Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 12.8 | 14.25 | 9.4 | 12 | 6,000 | -2 (-14.29%) | 27,312 |
13 Jul 2010 | USD | 9.4 | 15.5 | 6.3 | 14 | 7,000 | +4 (+40%) | 71,233 |
12 Jul 2010 | USD | 13.75 | 16.9 | 9.85 | 10 | 5,000 | -2 (-16.67%) | 74,727 |
9 Jul 2010 | USD | 5.1 | 12.45 | 5 | 12 | 6,000 | 0.0 (0.0%) | 92,869 |