| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 16.17 | 16.39 | 16.05 | 16.24 | 16.24 | +0.08 (+0.50%) | 1,698,070 |
| 23 May 2024 | USD | 16.41 | 16.49 | 15.9 | 16.16 | 16.16 | -0.24 (-1.46%) | 2,463,290 |
| 22 May 2024 | USD | 16.86 | 17.06 | 16.34 | 16.4 | 16.4 | -0.61 (-3.59%) | 2,441,609 |
| 21 May 2024 | USD | 17.28 | 17.48 | 16.865 | 17.01 | 17.01 | -0.35 (-2.02%) | 5,427,827 |
| 20 May 2024 | USD | 17.45 | 17.555 | 17.27 | 17.36 | 17.36 | -0.15 (-0.86%) | 1,293,058 |
| 17 May 2024 | USD | 17.04 | 17.61 | 16.91 | 17.51 | 17.51 | +0.5 (+2.94%) | 1,920,630 |
| 16 May 2024 | USD | 17.22 | 17.37 | 16.955 | 17.01 | 17.01 | -0.19 (-1.10%) | 1,984,869 |
| 15 May 2024 | USD | 17.14 | 17.43 | 16.93 | 17.2 | 17.2 | +0.25 (+1.47%) | 3,037,233 |
| 14 May 2024 | USD | 16.99 | 17.06 | 16.835 | 16.95 | 16.95 | +0.18 (+1.07%) | 863,220 |
| 13 May 2024 | USD | 16.73 | 17.09 | 16.73 | 16.77 | 16.77 | +0.06 (+0.36%) | 1,078,167 |
| 10 May 2024 | USD | 16.76 | 16.94 | 16.66 | 16.71 | 16.71 | -0.05 (-0.30%) | 757,215 |
| 9 May 2024 | USD | 16.51 | 16.805 | 16.38 | 16.76 | 16.76 | +0.29 (+1.76%) | 1,064,276 |
| 8 May 2024 | USD | 17.05 | 17.05 | 16.385 | 16.47 | 16.47 | -0.44 (-2.60%) | 1,370,067 |
| 7 May 2024 | USD | 17.18 | 17.27 | 16.87 | 16.91 | 16.91 | -0.27 (-1.57%) | 1,547,372 |
| 6 May 2024 | USD | 16.8 | 17.44 | 16.8 | 17.18 | 17.18 | +0.44 (+2.63%) | 2,304,328 |
| 3 May 2024 | USD | 16.84 | 17.03 | 16.475 | 16.74 | 16.74 | +0.1 (+0.60%) | 1,875,633 |
| 2 May 2024 | USD | 16.14 | 16.89 | 15.93 | 16.64 | 16.64 | +0.37 (+2.27%) | 2,925,526 |
| 1 May 2024 | USD | 15.88 | 16.35 | 15.85 | 16.27 | 16.27 | +0.375 (+2.36%) | 3,096,615 |
| 30 Apr 2024 | USD | 16.25 | 16.3 | 15.81 | 15.895 | 15.895 | -0.385 (-2.36%) | 2,093,695 |
| 29 Apr 2024 | USD | 16.46 | 16.685 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 1,587,226 |
| 26 Apr 2024 | USD | 16.15 | 16.63 | 16.12 | 16.35 | 16.35 | +0.2 (+1.24%) | 1,935,672 |
| 25 Apr 2024 | USD | 16.16 | 16.255 | 15.96 | 16.15 | 16.15 | -0.1 (-0.62%) | 1,887,631 |
| 24 Apr 2024 | USD | 16.59 | 16.59 | 15.98 | 16.25 | 16.25 | -0.45 (-2.69%) | 2,127,369 |
| 23 Apr 2024 | USD | 16.45 | 17.01 | 16.43 | 16.7 | 16.7 | +0.25 (+1.52%) | 1,925,394 |
| 22 Apr 2024 | USD | 16.86 | 16.89 | 16.16 | 16.45 | 16.45 | -0.31 (-1.85%) | 2,144,155 |
| 19 Apr 2024 | USD | 16.51 | 16.77 | 16.31 | 16.76 | 16.76 | +0.15 (+0.90%) | 1,835,813 |
| 18 Apr 2024 | USD | 16.27 | 16.66 | 16.21 | 16.61 | 16.61 | +0.36 (+2.22%) | 1,264,167 |
| 17 Apr 2024 | USD | 16.45 | 16.69 | 16.1325 | 16.25 | 16.25 | -0.08 (-0.49%) | 1,907,630 |
| 16 Apr 2024 | USD | 16.63 | 16.775 | 16.3 | 16.33 | 16.33 | -0.45 (-2.68%) | 2,208,001 |
| 15 Apr 2024 | USD | 16.76 | 16.89 | 16.54 | 16.78 | 16.78 | +0.12 (+0.72%) | 1,063,883 |
