3 Followers USX:LBTYA - Liberty Global Ltd Liberty Global PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2024 USD 16.76 16.94 16.66 16.71 16.71 -0.05 (-0.30%) 757,215
9 May 2024 USD 16.51 16.805 16.38 16.76 16.76 +0.29 (+1.76%) 1,064,276
8 May 2024 USD 17.05 17.05 16.385 16.47 16.47 -0.44 (-2.60%) 1,370,067
7 May 2024 USD 17.18 17.27 16.87 16.91 16.91 -0.27 (-1.57%) 1,547,372
6 May 2024 USD 16.8 17.44 16.8 17.18 17.18 +0.44 (+2.63%) 2,304,328
3 May 2024 USD 16.84 17.03 16.475 16.74 16.74 +0.1 (+0.60%) 1,875,633
2 May 2024 USD 16.14 16.89 15.93 16.64 16.64 +0.37 (+2.27%) 2,925,526
1 May 2024 USD 15.88 16.35 15.85 16.27 16.27 +0.375 (+2.36%) 3,096,615
30 Apr 2024 USD 16.25 16.3 15.81 15.895 15.895 -0.385 (-2.36%) 2,093,695
29 Apr 2024 USD 16.46 16.685 16.28 16.28 16.28 -0.07 (-0.43%) 1,587,226
26 Apr 2024 USD 16.15 16.63 16.12 16.35 16.35 +0.2 (+1.24%) 1,935,672
25 Apr 2024 USD 16.16 16.255 15.96 16.15 16.15 -0.1 (-0.62%) 1,887,631
24 Apr 2024 USD 16.59 16.59 15.98 16.25 16.25 -0.45 (-2.69%) 2,127,369
23 Apr 2024 USD 16.45 17.01 16.43 16.7 16.7 +0.25 (+1.52%) 1,925,394
22 Apr 2024 USD 16.86 16.89 16.16 16.45 16.45 -0.31 (-1.85%) 2,144,155
19 Apr 2024 USD 16.51 16.77 16.31 16.76 16.76 +0.15 (+0.90%) 1,835,813
18 Apr 2024 USD 16.27 16.66 16.21 16.61 16.61 +0.36 (+2.22%) 1,264,167
17 Apr 2024 USD 16.45 16.69 16.1325 16.25 16.25 -0.08 (-0.49%) 1,907,630
16 Apr 2024 USD 16.63 16.775 16.3 16.33 16.33 -0.45 (-2.68%) 2,208,001
15 Apr 2024 USD 16.76 16.89 16.54 16.78 16.78 +0.12 (+0.72%) 1,063,883
12 Apr 2024 USD 17.17 17.27 16.595 16.66 16.66 -0.56 (-3.25%) 1,269,435
11 Apr 2024 USD 17.12 17.33 16.97 17.22 17.22 +0.13 (+0.76%) 1,188,306
10 Apr 2024 USD 17 17.115 16.695 17.09 17.09 -0.3 (-1.73%) 1,570,456
9 Apr 2024 USD 17.19 17.41 17.19 17.39 17.39 +0.33 (+1.93%) 1,363,198
8 Apr 2024 USD 17.08 17.22 16.91 17.06 17.06 +0.11 (+0.65%) 943,647
5 Apr 2024 USD 16.66 16.95 16.365 16.95 16.95 +0.25 (+1.50%) 1,360,315
4 Apr 2024 USD 17.04 17.19 16.635 16.7 16.7 -0.17 (-1.01%) 728,590
3 Apr 2024 USD 16.67 16.98 16.58 16.87 16.87 +0.2 (+1.20%) 1,106,770
2 Apr 2024 USD 16.64 16.67 16.15 16.67 16.67 +0.07 (+0.42%) 1,765,126
1 Apr 2024 USD 16.72 16.88 16.47 16.6 16.6 -0.32 (-1.89%) 1,178,614



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms