| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 18.07 | 18.3 | 17.95 | 18.27 | 18.27 | +0.23 (+1.27%) | 1,782,825 |
| 28 Aug 2023 | USD | 17.66 | 18.06 | 17.59 | 18.04 | 18.04 | +0.57 (+3.26%) | 1,532,063 |
| 25 Aug 2023 | USD | 17.61 | 17.7 | 17.34 | 17.47 | 17.47 | -0.16 (-0.91%) | 1,433,880 |
| 24 Aug 2023 | USD | 17.92 | 18.15 | 17.6 | 17.63 | 17.63 | -0.26 (-1.45%) | 1,676,546 |
| 23 Aug 2023 | USD | 17.32 | 17.935 | 17.3 | 17.89 | 17.89 | +0.49 (+2.82%) | 2,053,391 |
| 22 Aug 2023 | USD | 17.68 | 17.71 | 17.195 | 17.4 | 17.4 | -0.38 (-2.14%) | 2,196,033 |
| 21 Aug 2023 | USD | 17.625 | 17.89 | 17.57 | 17.78 | 17.78 | +0.11 (+0.62%) | 1,371,688 |
| 18 Aug 2023 | USD | 17.85 | 18.16 | 17.56 | 17.67 | 17.67 | -0.38 (-2.11%) | 2,692,363 |
| 17 Aug 2023 | USD | 17.93 | 18.07 | 17.825 | 18.05 | 18.05 | +0.12 (+0.67%) | 1,829,493 |
| 16 Aug 2023 | USD | 18.13 | 18.26 | 17.91 | 17.93 | 17.93 | -0.32 (-1.75%) | 1,283,903 |
| 15 Aug 2023 | USD | 18.33 | 18.485 | 18.22 | 18.25 | 18.25 | -0.26 (-1.40%) | 1,147,397 |
| 14 Aug 2023 | USD | 18.39 | 18.54 | 18.27 | 18.51 | 18.51 | -0.02 (-0.11%) | 749,237 |
| 11 Aug 2023 | USD | 18.31 | 18.56 | 18.27 | 18.53 | 18.53 | +0.04 (+0.22%) | 1,933,627 |
| 10 Aug 2023 | USD | 18.55 | 18.76 | 18.425 | 18.49 | 18.49 | +0.17 (+0.93%) | 1,223,074 |
| 9 Aug 2023 | USD | 18.55 | 18.695 | 18.305 | 18.32 | 18.32 | -0.26 (-1.40%) | 1,354,274 |
| 8 Aug 2023 | USD | 18.29 | 18.59 | 18.085 | 18.58 | 18.58 | +0.17 (+0.92%) | 970,153 |
| 7 Aug 2023 | USD | 18.2 | 18.43 | 18.18 | 18.41 | 18.41 | +0.22 (+1.21%) | 1,015,361 |
| 4 Aug 2023 | USD | 18.31 | 18.61 | 18.13 | 18.19 | 18.19 | -0.17 (-0.93%) | 1,554,165 |
| 3 Aug 2023 | USD | 18.28 | 18.62 | 17.975 | 18.36 | 18.36 | +0.04 (+0.22%) | 1,335,889 |
| 2 Aug 2023 | USD | 18.32 | 18.44 | 18.085 | 18.32 | 18.32 | -0.14 (-0.76%) | 1,497,397 |
| 1 Aug 2023 | USD | 18.57 | 18.57 | 18.295 | 18.46 | 18.46 | -0.11 (-0.59%) | 1,103,368 |
| 31 Jul 2023 | USD | 18.66 | 18.87 | 18.47 | 18.57 | 18.57 | -0.01 (-0.05%) | 1,212,687 |
| 28 Jul 2023 | USD | 18.72 | 18.76 | 18.445 | 18.58 | 18.58 | +0.04 (+0.22%) | 1,429,972 |
| 27 Jul 2023 | USD | 18.21 | 18.71 | 18.16 | 18.54 | 18.54 | +0.48 (+2.66%) | 1,999,940 |
| 26 Jul 2023 | USD | 17.78 | 18.09 | 17.65 | 18.06 | 18.06 | +0.26 (+1.46%) | 2,064,618 |
| 25 Jul 2023 | USD | 19.21 | 19.43 | 17.58 | 17.8 | 17.8 | -1.31 (-6.86%) | 3,819,670 |
| 24 Jul 2023 | USD | 19.03 | 19.38 | 18.9305 | 19.11 | 19.11 | +0.08 (+0.42%) | 1,523,454 |
| 21 Jul 2023 | USD | 18.97 | 19.26 | 18.76 | 19.03 | 19.03 | +0.08 (+0.42%) | 1,714,426 |
| 20 Jul 2023 | USD | 18.96 | 19.0795 | 18.795 | 18.95 | 18.95 | +0.08 (+0.42%) | 1,325,947 |
| 19 Jul 2023 | USD | 18.57 | 18.93 | 18.56 | 18.87 | 18.87 | +0.46 (+2.50%) | 1,971,095 |
