| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 17.17 | 17.27 | 16.595 | 16.66 | 16.66 | -0.56 (-3.25%) | 1,269,435 |
| 11 Apr 2024 | USD | 17.12 | 17.33 | 16.97 | 17.22 | 17.22 | +0.13 (+0.76%) | 1,188,306 |
| 10 Apr 2024 | USD | 17 | 17.115 | 16.695 | 17.09 | 17.09 | -0.3 (-1.73%) | 1,570,456 |
| 9 Apr 2024 | USD | 17.19 | 17.41 | 17.19 | 17.39 | 17.39 | +0.33 (+1.93%) | 1,363,198 |
| 8 Apr 2024 | USD | 17.08 | 17.22 | 16.91 | 17.06 | 17.06 | +0.11 (+0.65%) | 943,647 |
| 5 Apr 2024 | USD | 16.66 | 16.95 | 16.365 | 16.95 | 16.95 | +0.25 (+1.50%) | 1,360,315 |
| 4 Apr 2024 | USD | 17.04 | 17.19 | 16.635 | 16.7 | 16.7 | -0.17 (-1.01%) | 728,590 |
| 3 Apr 2024 | USD | 16.67 | 16.98 | 16.58 | 16.87 | 16.87 | +0.2 (+1.20%) | 1,106,770 |
| 2 Apr 2024 | USD | 16.64 | 16.67 | 16.15 | 16.67 | 16.67 | +0.07 (+0.42%) | 1,765,126 |
| 1 Apr 2024 | USD | 16.72 | 16.88 | 16.47 | 16.6 | 16.6 | -0.32 (-1.89%) | 1,178,614 |
| 28 Mar 2024 | USD | 17.01 | 17.21 | 16.88 | 16.92 | 16.92 | -0.01 (-0.06%) | 795,589 |
| 27 Mar 2024 | USD | 16.75 | 17.05 | 16.575 | 16.93 | 16.93 | +0.31 (+1.87%) | 1,183,397 |
| 26 Mar 2024 | USD | 16.85 | 16.875 | 16.58 | 16.62 | 16.62 | -0.11 (-0.66%) | 1,393,826 |
| 25 Mar 2024 | USD | 16.75 | 16.96 | 16.7 | 16.73 | 16.73 | +0.02 (+0.12%) | 1,421,227 |
| 22 Mar 2024 | USD | 17.25 | 17.29 | 16.7 | 16.71 | 16.71 | -0.42 (-2.45%) | 1,163,278 |
| 21 Mar 2024 | USD | 17.41 | 17.45 | 16.86 | 17.13 | 17.13 | -0.1 (-0.58%) | 1,950,626 |
| 20 Mar 2024 | USD | 16.85 | 17.24 | 16.81 | 17.23 | 17.23 | +0.44 (+2.62%) | 1,063,660 |
| 19 Mar 2024 | USD | 16.81 | 16.92 | 16.65 | 16.79 | 16.79 | -0.03 (-0.18%) | 1,276,316 |
| 18 Mar 2024 | USD | 16.65 | 16.88 | 16.425 | 16.82 | 16.82 | +0.04 (+0.24%) | 1,829,141 |
| 15 Mar 2024 | USD | 16.78 | 17.08 | 16.68 | 16.78 | 16.78 | +0.04 (+0.24%) | 1,750,754 |
| 14 Mar 2024 | USD | 17.1 | 17.24 | 16.68 | 16.74 | 16.74 | -0.45 (-2.62%) | 1,839,632 |
| 13 Mar 2024 | USD | 17.48 | 17.535 | 17.15 | 17.19 | 17.19 | -0.29 (-1.66%) | 1,461,970 |
| 12 Mar 2024 | USD | 17.61 | 17.66 | 17.39 | 17.48 | 17.48 | -0.09 (-0.51%) | 767,909 |
| 11 Mar 2024 | USD | 17.51 | 17.9075 | 17.47 | 17.57 | 17.57 | +0.21 (+1.21%) | 1,295,113 |
| 8 Mar 2024 | USD | 17.08 | 17.54 | 17.07 | 17.36 | 17.36 | +0.41 (+2.42%) | 1,537,813 |
| 7 Mar 2024 | USD | 17.15 | 17.275 | 16.86 | 16.95 | 16.95 | -0.04 (-0.24%) | 1,616,465 |
| 6 Mar 2024 | USD | 17.32 | 17.32 | 16.97 | 16.99 | 16.99 | -0.08 (-0.47%) | 2,347,439 |
| 5 Mar 2024 | USD | 17 | 17.34 | 16.85 | 17.07 | 17.07 | -0.06 (-0.35%) | 1,717,916 |
| 4 Mar 2024 | USD | 17.18 | 17.33 | 16.93 | 17.13 | 17.13 | -0.26 (-1.50%) | 1,746,426 |
| 1 Mar 2024 | USD | 17.5 | 18.05 | 16.91 | 17.39 | 17.39 | -0.11 (-0.63%) | 2,531,511 |
