| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 17.84 | 18.03 | 17.45 | 17.5 | 17.5 | -0.24 (-1.35%) | 1,844,265 |
| 28 Feb 2024 | USD | 17.84 | 18.015 | 17.62 | 17.74 | 17.74 | -0.42 (-2.31%) | 1,426,097 |
| 27 Feb 2024 | USD | 18.03 | 18.28 | 17.89 | 18.16 | 18.16 | +0.21 (+1.17%) | 843,514 |
| 26 Feb 2024 | USD | 18.04 | 18.3 | 17.7 | 17.95 | 17.95 | -0.28 (-1.54%) | 1,577,668 |
| 23 Feb 2024 | USD | 18.11 | 18.42 | 17.44 | 18.23 | 18.23 | -0.3 (-1.62%) | 1,589,766 |
| 22 Feb 2024 | USD | 17.82 | 18.58 | 17.5 | 18.53 | 18.53 | +0.83 (+4.69%) | 2,187,657 |
| 21 Feb 2024 | USD | 18.27 | 18.27 | 17.64 | 17.7 | 17.7 | -0.77 (-4.17%) | 1,893,116 |
| 20 Feb 2024 | USD | 18.2 | 18.96 | 18.14 | 18.47 | 18.47 | +0.37 (+2.04%) | 2,824,602 |
| 16 Feb 2024 | USD | 18.41 | 19.25 | 17.52 | 18.1 | 18.1 | -1.18 (-6.12%) | 5,898,316 |
| 15 Feb 2024 | USD | 18.81 | 19.525 | 18.71 | 19.28 | 19.28 | +0.66 (+3.54%) | 1,792,186 |
| 14 Feb 2024 | USD | 18.93 | 19.075 | 18.52 | 18.62 | 18.62 | -0.15 (-0.80%) | 909,603 |
| 13 Feb 2024 | USD | 18.74 | 18.89 | 18.45 | 18.77 | 18.77 | -0.38 (-1.98%) | 1,367,437 |
| 12 Feb 2024 | USD | 19.05 | 19.455 | 18.97 | 19.15 | 19.15 | +0.06 (+0.31%) | 1,198,441 |
| 9 Feb 2024 | USD | 19.56 | 19.8 | 19.085 | 19.09 | 19.09 | +0.03 (+0.16%) | 1,645,182 |
| 8 Feb 2024 | USD | 19.23 | 19.26 | 18.88 | 19.06 | 19.06 | -0.22 (-1.14%) | 1,594,417 |
| 7 Feb 2024 | USD | 19.43 | 19.495 | 19.1 | 19.28 | 19.28 | +0.06 (+0.31%) | 1,122,447 |
| 6 Feb 2024 | USD | 19.12 | 19.31 | 18.995 | 19.22 | 19.22 | +0.09 (+0.47%) | 1,188,666 |
| 5 Feb 2024 | USD | 19.26 | 19.26 | 18.645 | 19.13 | 19.13 | -0.45 (-2.30%) | 1,448,612 |
| 2 Feb 2024 | USD | 19.6 | 19.665 | 18.749 | 19.58 | 19.58 | -0.31 (-1.56%) | 1,622,632 |
| 1 Feb 2024 | USD | 19.82 | 20.025 | 19.54 | 19.89 | 19.89 | +0.19 (+0.96%) | 1,140,308 |
| 31 Jan 2024 | USD | 19.95 | 20.31 | 19.695 | 19.7 | 19.7 | -0.35 (-1.75%) | 1,237,868 |
| 30 Jan 2024 | USD | 20.33 | 20.405 | 20.05 | 20.05 | 20.05 | -0.29 (-1.43%) | 1,118,126 |
| 29 Jan 2024 | USD | 20.18 | 20.555 | 20.151 | 20.34 | 20.34 | +0.15 (+0.74%) | 1,449,285 |
| 26 Jan 2024 | USD | 19.51 | 20.2 | 19.47 | 20.19 | 20.19 | +0.61 (+3.12%) | 1,702,401 |
| 25 Jan 2024 | USD | 19.49 | 19.65 | 19.33 | 19.58 | 19.58 | +0.15 (+0.77%) | 1,270,115 |
| 24 Jan 2024 | USD | 19.57 | 19.66 | 19.26 | 19.43 | 19.43 | -0.1 (-0.51%) | 1,148,072 |
| 23 Jan 2024 | USD | 19.47 | 19.64 | 19.27 | 19.53 | 19.53 | +0.16 (+0.83%) | 1,690,957 |
| 22 Jan 2024 | USD | 19.47 | 19.585 | 19.245 | 19.37 | 19.37 | -0.03 (-0.15%) | 1,603,198 |
| 19 Jan 2024 | USD | 19.17 | 19.565 | 18.895 | 19.4 | 19.4 | +0.41 (+2.16%) | 1,973,272 |
| 18 Jan 2024 | USD | 18.91 | 19.07 | 18.47 | 18.99 | 18.99 | +0.11 (+0.58%) | 1,337,248 |
