| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 24.86 | 25.065 | 24.37 | 24.77 | 24.77 | -0.16 (-0.64%) | 1,763,538 |
| 14 Jan 2021 | USD | 25.27 | 25.425 | 24.775 | 24.93 | 24.93 | -0.19 (-0.76%) | 819,948 |
| 13 Jan 2021 | USD | 25.39 | 25.55 | 24.88 | 25.12 | 25.12 | -0.31 (-1.22%) | 862,362 |
| 12 Jan 2021 | USD | 26.07 | 26.07 | 25.13 | 25.43 | 25.43 | -0.15 (-0.59%) | 1,085,762 |
| 11 Jan 2021 | USD | 25.19 | 25.66 | 24.79 | 25.58 | 25.58 | -0.015 (-0.06%) | 874,986 |
| 8 Jan 2021 | USD | 26.07 | 26.08 | 25.205 | 25.595 | 25.595 | -0.375 (-1.44%) | 1,094,212 |
| 7 Jan 2021 | USD | 26.46 | 26.5 | 25.94 | 25.97 | 25.97 | -0.25 (-0.95%) | 1,035,712 |
| 6 Jan 2021 | USD | 25.695 | 26.625 | 25.325 | 26.22 | 26.22 | +0.79 (+3.11%) | 1,736,424 |
| 5 Jan 2021 | USD | 24.11 | 25.55 | 24.04 | 25.43 | 25.43 | +1.12 (+4.61%) | 2,178,962 |
| 4 Jan 2021 | USD | 24.31 | 24.9401 | 24.02 | 24.31 | 24.31 | +0.09 (+0.37%) | 2,221,619 |
| 31 Dec 2020 | USD | 24.37 | 24.545 | 24.07 | 24.22 | 24.22 | -0.26 (-1.06%) | 2,152,409 |
| 30 Dec 2020 | USD | 24.51 | 24.75 | 24.31 | 24.48 | 24.48 | -0.09 (-0.37%) | 1,171,799 |
| 29 Dec 2020 | USD | 24.52 | 24.615 | 24.14 | 24.57 | 24.57 | +0.125 (+0.51%) | 1,118,893 |
| 28 Dec 2020 | USD | 24.39 | 24.58 | 24.175 | 24.445 | 24.445 | +0.085 (+0.35%) | 895,165 |
| 24 Dec 2020 | USD | 24.32 | 24.58 | 24.22 | 24.36 | 24.36 | +0.07 (+0.29%) | 322,333 |
| 23 Dec 2020 | USD | 23.93 | 24.485 | 23.9172 | 24.29 | 24.29 | +0.51 (+2.14%) | 1,126,131 |
| 22 Dec 2020 | USD | 24.05 | 24.23 | 23.58 | 23.78 | 23.78 | -0.08 (-0.34%) | 1,463,952 |
| 21 Dec 2020 | USD | 24.64 | 24.71 | 23.76 | 23.86 | 23.86 | -1.24 (-4.94%) | 1,571,752 |
| 18 Dec 2020 | USD | 25.66 | 25.76 | 24.985 | 25.1 | 25.1 | -0.46 (-1.80%) | 5,986,341 |
| 17 Dec 2020 | USD | 25.45 | 25.6662 | 25.12 | 25.56 | 25.56 | +0.23 (+0.91%) | 1,436,938 |
| 16 Dec 2020 | USD | 25.31 | 25.55 | 25.1 | 25.33 | 25.33 | +0.13 (+0.52%) | 1,381,312 |
| 15 Dec 2020 | USD | 24.7 | 25.35 | 24.53 | 25.2 | 25.2 | +0.63 (+2.56%) | 1,199,998 |
| 14 Dec 2020 | USD | 24.24 | 24.67 | 24.03 | 24.57 | 24.57 | +0.65 (+2.72%) | 1,653,681 |
| 11 Dec 2020 | USD | 24.18 | 24.27 | 23.76 | 23.92 | 23.92 | -0.23 (-0.95%) | 1,131,032 |
| 10 Dec 2020 | USD | 24.01 | 24.29 | 23.71 | 24.15 | 24.15 | -0.04 (-0.17%) | 1,294,538 |
| 9 Dec 2020 | USD | 24.45 | 24.68 | 24.02 | 24.19 | 24.19 | -0.09 (-0.37%) | 1,475,559 |
| 8 Dec 2020 | USD | 24.35 | 24.6 | 24.09 | 24.28 | 24.28 | -0.15 (-0.61%) | 1,704,543 |
| 7 Dec 2020 | USD | 24.93 | 25.045 | 24.38 | 24.43 | 24.43 | -0.59 (-2.36%) | 1,262,149 |
| 4 Dec 2020 | USD | 24.52 | 25.17 | 24.52 | 25.02 | 25.02 | +0.62 (+2.54%) | 1,640,119 |
| 3 Dec 2020 | USD | 24 | 24.765 | 23.77 | 24.4 | 24.4 | +0.41 (+1.71%) | 2,388,099 |
