| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 23.67 | 24 | 23.35 | 23.99 | 23.99 | +0.78 (+3.36%) | 2,427,041 |
| 1 Dec 2020 | USD | 22.8 | 23.345 | 22.705 | 23.21 | 23.21 | +0.69 (+3.06%) | 2,574,339 |
| 30 Nov 2020 | USD | 22.59 | 22.69 | 22.15 | 22.52 | 22.52 | -0.16 (-0.71%) | 2,763,497 |
| 27 Nov 2020 | USD | 22.84 | 23.12 | 22.51 | 22.68 | 22.68 | -0.09 (-0.40%) | 2,642,195 |
| 25 Nov 2020 | USD | 23.16 | 23.185 | 22.55 | 22.77 | 22.77 | -0.43 (-1.85%) | 1,516,517 |
| 24 Nov 2020 | USD | 23.06 | 23.325 | 22.85 | 23.2 | 23.2 | +0.47 (+2.07%) | 1,857,813 |
| 23 Nov 2020 | USD | 22.72 | 22.94 | 22.52 | 22.73 | 22.73 | +0.1 (+0.44%) | 1,211,424 |
| 20 Nov 2020 | USD | 22.98 | 23.21 | 22.62 | 22.63 | 22.63 | -0.43 (-1.86%) | 1,678,121 |
| 19 Nov 2020 | USD | 22.63 | 23.25 | 22.57 | 23.06 | 23.06 | +0.25 (+1.10%) | 1,439,100 |
| 18 Nov 2020 | USD | 22.59 | 23.12 | 22.48 | 22.81 | 22.81 | +0.24 (+1.06%) | 1,670,052 |
| 17 Nov 2020 | USD | 22.35 | 22.625 | 22 | 22.57 | 22.57 | +0.07 (+0.31%) | 1,830,432 |
| 16 Nov 2020 | USD | 21.76 | 22.66 | 21.73 | 22.5 | 22.5 | +0.88 (+4.07%) | 2,035,077 |
| 13 Nov 2020 | USD | 20.87 | 21.71 | 20.85 | 21.62 | 21.62 | +0.86 (+4.14%) | 1,044,567 |
| 12 Nov 2020 | USD | 20.29 | 20.89 | 20.29 | 20.76 | 20.76 | +0.32 (+1.57%) | 1,592,884 |
| 11 Nov 2020 | USD | 20.7 | 20.84 | 20.24 | 20.44 | 20.44 | -0.25 (-1.21%) | 1,189,110 |
| 10 Nov 2020 | USD | 19.88 | 20.77 | 19.79 | 20.69 | 20.69 | +0.8 (+4.02%) | 2,003,339 |
| 9 Nov 2020 | USD | 20.55 | 20.73 | 19.66 | 19.89 | 19.89 | +0.39 (+2%) | 3,159,330 |
| 6 Nov 2020 | USD | 19.8 | 20 | 19.36 | 19.5 | 19.5 | -0.31 (-1.56%) | 1,526,535 |
| 5 Nov 2020 | USD | 19.8 | 20.26 | 19.605 | 19.81 | 19.81 | +0.1 (+0.51%) | 1,748,265 |
| 4 Nov 2020 | USD | 20.03 | 20.09 | 19.44 | 19.71 | 19.71 | +0.18 (+0.92%) | 2,482,273 |
| 3 Nov 2020 | USD | 18.88 | 19.725 | 18.88 | 19.53 | 19.53 | +0.74 (+3.94%) | 1,894,826 |
| 2 Nov 2020 | USD | 19.26 | 19.37 | 18.73 | 18.79 | 18.79 | -0.19 (-1.00%) | 1,294,665 |
| 30 Oct 2020 | USD | 19 | 19.13 | 18.8 | 18.98 | 18.98 | -0.03 (-0.16%) | 1,189,862 |
| 29 Oct 2020 | USD | 19.13 | 19.46 | 19 | 19.01 | 19.01 | -0.36 (-1.86%) | 862,491 |
| 28 Oct 2020 | USD | 19.94 | 20 | 19.3 | 19.37 | 19.37 | -0.83 (-4.11%) | 1,115,927 |
| 27 Oct 2020 | USD | 20.56 | 20.695 | 20.015 | 20.2 | 20.2 | -0.38 (-1.85%) | 1,221,781 |
| 26 Oct 2020 | USD | 20.49 | 20.82 | 20.38 | 20.58 | 20.58 | -0.07 (-0.34%) | 2,361,074 |
| 23 Oct 2020 | USD | 20.56 | 20.74 | 20.31 | 20.65 | 20.65 | +0.26 (+1.28%) | 1,255,587 |
| 22 Oct 2020 | USD | 21.03 | 21.1 | 20.35 | 20.39 | 20.39 | -0.64 (-3.04%) | 3,061,935 |
| 21 Oct 2020 | USD | 21.2 | 21.28 | 20.87 | 21.03 | 21.03 | -0.27 (-1.27%) | 806,473 |
