| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 21.44 | 21.67 | 21.28 | 21.3 | 21.3 | +0.025 (+0.12%) | 902,824 |
| 19 Oct 2020 | USD | 21.9 | 21.9 | 21.22 | 21.275 | 21.275 | -0.53 (-2.43%) | 894,453 |
| 16 Oct 2020 | USD | 21.89 | 22.2 | 21.76 | 21.805 | 21.805 | -0.24 (-1.09%) | 1,326,089 |
| 15 Oct 2020 | USD | 21.72 | 22.06 | 21.65 | 22.045 | 22.045 | -0.015 (-0.07%) | 734,020 |
| 14 Oct 2020 | USD | 22.57 | 22.67 | 21.8 | 22.06 | 22.06 | -0.615 (-2.71%) | 1,765,599 |
| 13 Oct 2020 | USD | 22.66 | 22.765 | 22.34 | 22.675 | 22.675 | +0.065 (+0.29%) | 1,399,209 |
| 12 Oct 2020 | USD | 22.21 | 22.65 | 22.05 | 22.61 | 22.61 | +0.54 (+2.45%) | 1,127,271 |
| 9 Oct 2020 | USD | 21.02 | 22.09 | 20.95 | 22.07 | 22.07 | +1.27 (+6.11%) | 1,446,258 |
| 8 Oct 2020 | USD | 21.01 | 21.23 | 20.74 | 20.8 | 20.8 | -0.19 (-0.91%) | 1,318,277 |
| 7 Oct 2020 | USD | 20.84 | 21.17 | 20.77 | 20.99 | 20.99 | +0.2 (+0.96%) | 867,239 |
| 6 Oct 2020 | USD | 20.69 | 21.23 | 20.69 | 20.79 | 20.79 | +0.1 (+0.48%) | 1,077,430 |
| 5 Oct 2020 | USD | 20.24 | 20.72 | 20.1501 | 20.69 | 20.69 | +0.57 (+2.83%) | 858,089 |
| 2 Oct 2020 | USD | 20.32 | 20.43 | 19.78 | 20.12 | 20.12 | -0.42 (-2.04%) | 2,033,024 |
| 1 Oct 2020 | USD | 21 | 21.135 | 20.41 | 20.54 | 20.54 | -0.47 (-2.24%) | 1,654,955 |
| 30 Sep 2020 | USD | 21.53 | 21.71 | 20.97 | 21.01 | 21.01 | -0.38 (-1.78%) | 1,202,041 |
| 29 Sep 2020 | USD | 21.54 | 21.63 | 21.06 | 21.39 | 21.39 | +0.06 (+0.28%) | 1,315,361 |
| 28 Sep 2020 | USD | 21.1 | 21.43 | 21.06 | 21.33 | 21.33 | +0.5 (+2.40%) | 845,471 |
| 25 Sep 2020 | USD | 20.49 | 20.88 | 20.28 | 20.83 | 20.83 | +0.255 (+1.24%) | 1,191,803 |
| 24 Sep 2020 | USD | 20.39 | 20.68 | 20.175 | 20.575 | 20.575 | +0.105 (+0.51%) | 1,189,913 |
| 23 Sep 2020 | USD | 21.34 | 21.42 | 20.4 | 20.47 | 20.47 | -0.84 (-3.94%) | 1,178,458 |
| 22 Sep 2020 | USD | 21.25 | 21.4 | 21.08 | 21.31 | 21.31 | +0.29 (+1.38%) | 695,533 |
| 21 Sep 2020 | USD | 21.44 | 21.55 | 20.86 | 21.02 | 21.02 | -0.46 (-2.14%) | 1,266,672 |
| 18 Sep 2020 | USD | 21.96 | 21.96 | 20.98 | 21.48 | 21.48 | -0.31 (-1.42%) | 3,710,098 |
| 17 Sep 2020 | USD | 21.95 | 21.96 | 21.34 | 21.79 | 21.79 | -0.615 (-2.74%) | 1,533,229 |
| 16 Sep 2020 | USD | 21.87 | 22.76 | 21.87 | 22.405 | 22.405 | +0.64 (+2.94%) | 1,306,033 |
| 15 Sep 2020 | USD | 21.81 | 21.9 | 21.675 | 21.765 | 21.765 | +0.075 (+0.35%) | 1,068,157 |
| 14 Sep 2020 | USD | 21.8 | 21.8 | 21.44 | 21.69 | 21.69 | +0.11 (+0.51%) | 1,097,100 |
| 11 Sep 2020 | USD | 21.72 | 21.85 | 21.37 | 21.58 | 21.58 | -0.21 (-0.96%) | 1,243,896 |
| 10 Sep 2020 | USD | 21.79 | 22.31 | 21.69 | 21.79 | 21.79 | -0.175 (-0.80%) | 1,624,415 |
| 9 Sep 2020 | USD | 22.16 | 22.2 | 21.74 | 21.965 | 21.965 | -0.13 (-0.59%) | 1,194,088 |
