| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 22.19 | 22.49 | 21.74 | 22.095 | 22.095 | -0.44 (-1.95%) | 1,371,254 |
| 4 Sep 2020 | USD | 23.33 | 23.44 | 22.25 | 22.535 | 22.535 | -0.795 (-3.41%) | 2,623,081 |
| 3 Sep 2020 | USD | 23.77 | 23.86 | 23.08 | 23.33 | 23.33 | -0.28 (-1.19%) | 1,052,471 |
| 2 Sep 2020 | USD | 23.27 | 23.84 | 23.22 | 23.61 | 23.61 | +0.34 (+1.46%) | 759,357 |
| 1 Sep 2020 | USD | 23.12 | 23.775 | 23.12 | 23.27 | 23.27 | -0.1 (-0.43%) | 1,037,571 |
| 31 Aug 2020 | USD | 23.57 | 23.83 | 23.315 | 23.37 | 23.37 | -0.31 (-1.31%) | 1,702,449 |
| 28 Aug 2020 | USD | 23.42 | 23.69 | 23.36 | 23.68 | 23.68 | +0.265 (+1.13%) | 470,895 |
| 27 Aug 2020 | USD | 23.46 | 23.48 | 23.065 | 23.415 | 23.415 | +0.125 (+0.54%) | 887,519 |
| 26 Aug 2020 | USD | 22.69 | 23.3 | 22.62 | 23.29 | 23.29 | +0.53 (+2.33%) | 939,891 |
| 25 Aug 2020 | USD | 22.75 | 22.79 | 22.39 | 22.76 | 22.76 | +0.49 (+2.20%) | 869,471 |
| 24 Aug 2020 | USD | 21.98 | 22.41 | 21.84 | 22.27 | 22.27 | +0.26 (+1.18%) | 1,076,182 |
| 21 Aug 2020 | USD | 21.99 | 22.15 | 21.68 | 22.01 | 22.01 | -0.08 (-0.36%) | 999,562 |
| 20 Aug 2020 | USD | 22.01 | 22.15 | 21.87 | 22.09 | 22.09 | -0.065 (-0.29%) | 709,092 |
| 19 Aug 2020 | USD | 22.67 | 22.67 | 22.07 | 22.155 | 22.155 | -0.445 (-1.97%) | 905,050 |
| 18 Aug 2020 | USD | 21.8 | 22.73 | 21.71 | 22.6 | 22.6 | +0.88 (+4.05%) | 1,256,200 |
| 17 Aug 2020 | USD | 22.014 | 22.24 | 21.64 | 21.72 | 21.72 | -0.48 (-2.16%) | 2,031,010 |
| 14 Aug 2020 | USD | 22.02 | 22.27 | 21.945 | 22.2 | 22.2 | -0.11 (-0.49%) | 960,686 |
| 13 Aug 2020 | USD | 22.005 | 22.51 | 22.005 | 22.31 | 22.31 | -0.06 (-0.27%) | 1,191,711 |
| 12 Aug 2020 | USD | 22.2 | 23.18 | 22.17 | 22.37 | 22.37 | +0.32 (+1.45%) | 2,295,039 |
| 11 Aug 2020 | USD | 22.31 | 22.41 | 21.98 | 22.05 | 22.05 | -0.13 (-0.59%) | 1,012,340 |
| 10 Aug 2020 | USD | 22.41 | 22.48 | 21.86 | 22.18 | 22.18 | -0.21 (-0.94%) | 832,328 |
| 7 Aug 2020 | USD | 22.52 | 22.66 | 22.105 | 22.39 | 22.39 | -0.1 (-0.44%) | 1,061,457 |
| 6 Aug 2020 | USD | 22.76 | 22.9 | 22.34 | 22.49 | 22.49 | -0.37 (-1.62%) | 1,336,406 |
| 5 Aug 2020 | USD | 23.5 | 23.59 | 22.815 | 22.86 | 22.86 | -0.5 (-2.14%) | 1,148,109 |
| 4 Aug 2020 | USD | 22.48 | 23.68 | 22.48 | 23.36 | 23.36 | +0.06 (+0.26%) | 1,279,394 |
| 3 Aug 2020 | USD | 23.38 | 23.47 | 22.95 | 23.3 | 23.3 | -0.105 (-0.45%) | 1,147,901 |
| 31 Jul 2020 | USD | 23.64 | 23.7 | 23.2 | 23.405 | 23.405 | -0.165 (-0.70%) | 1,917,030 |
| 30 Jul 2020 | USD | 23.38 | 23.79 | 23.38 | 23.57 | 23.57 | -0.39 (-1.63%) | 2,039,754 |
| 29 Jul 2020 | USD | 23.55 | 24.125 | 23.4 | 23.96 | 23.96 | +0.63 (+2.70%) | 1,640,380 |
| 28 Jul 2020 | USD | 23.07 | 23.51 | 22.865 | 23.33 | 23.33 | +0.185 (+0.80%) | 1,722,261 |
