| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 22.38 | 23.2 | 21.91 | 23.145 | 23.145 | +0.685 (+3.05%) | 2,361,637 |
| 24 Jul 2020 | USD | 22.57 | 22.83 | 22.295 | 22.46 | 22.46 | -0.16 (-0.71%) | 831,811 |
| 23 Jul 2020 | USD | 22.99 | 23.05 | 22.48 | 22.62 | 22.62 | -0.41 (-1.78%) | 753,161 |
| 22 Jul 2020 | USD | 22.8 | 23.18 | 22.68 | 23.03 | 23.03 | +0.15 (+0.66%) | 597,546 |
| 21 Jul 2020 | USD | 23.1 | 23.35 | 22.81 | 22.88 | 22.88 | -0.07 (-0.31%) | 1,058,010 |
| 20 Jul 2020 | USD | 22.82 | 23.05 | 22.72 | 22.95 | 22.95 | +0.14 (+0.61%) | 694,504 |
| 17 Jul 2020 | USD | 23.09 | 23.35 | 22.68 | 22.81 | 22.81 | -0.28 (-1.21%) | 876,381 |
| 16 Jul 2020 | USD | 23.26 | 23.45 | 22.88 | 23.09 | 23.09 | -0.28 (-1.20%) | 724,815 |
| 15 Jul 2020 | USD | 23.22 | 23.54 | 23.05 | 23.37 | 23.37 | +0.31 (+1.34%) | 781,230 |
| 14 Jul 2020 | USD | 22.35 | 23.12 | 22.29 | 23.06 | 23.06 | +0.37 (+1.63%) | 1,041,389 |
| 13 Jul 2020 | USD | 23.01 | 23.23 | 22.63 | 22.69 | 22.69 | -0.21 (-0.92%) | 1,067,046 |
| 10 Jul 2020 | USD | 22.56 | 22.93 | 22.325 | 22.9 | 22.9 | +0.18 (+0.79%) | 927,999 |
| 9 Jul 2020 | USD | 22.87 | 23.22 | 22.68 | 22.72 | 22.72 | -0.2 (-0.87%) | 1,100,258 |
| 8 Jul 2020 | USD | 22.95 | 22.98 | 22.525 | 22.92 | 22.92 | -0.05 (-0.22%) | 751,910 |
| 7 Jul 2020 | USD | 23.09 | 23.3 | 22.935 | 22.97 | 22.97 | -0.31 (-1.33%) | 707,040 |
| 6 Jul 2020 | USD | 22.84 | 23.32 | 22.75 | 23.28 | 23.28 | +0.77 (+3.42%) | 912,139 |
| 2 Jul 2020 | USD | 22.59 | 23.26 | 22.37 | 22.51 | 22.51 | +0.63 (+2.88%) | 1,590,553 |
| 1 Jul 2020 | USD | 21.76 | 22.1 | 21.51 | 21.88 | 21.88 | +0.02 (+0.09%) | 774,160 |
| 30 Jun 2020 | USD | 21.79 | 22.03 | 21.545 | 21.86 | 21.86 | 0.0 (0.0%) | 896,182 |
| 29 Jun 2020 | USD | 21.07 | 21.86 | 20.935 | 21.86 | 21.86 | +0.94 (+4.49%) | 1,237,303 |
| 26 Jun 2020 | USD | 21.75 | 21.75 | 20.88 | 20.92 | 20.92 | -0.905 (-4.15%) | 3,476,769 |
| 25 Jun 2020 | USD | 21.91 | 22.02 | 21.58 | 21.825 | 21.825 | -0.185 (-0.84%) | 1,114,587 |
| 24 Jun 2020 | USD | 22.56 | 22.8 | 21.89 | 22.01 | 22.01 | -0.74 (-3.25%) | 1,224,759 |
| 23 Jun 2020 | USD | 23.22 | 23.44 | 22.685 | 22.75 | 22.75 | -0.49 (-2.11%) | 588,165 |
| 22 Jun 2020 | USD | 23.12 | 23.395 | 23.01 | 23.24 | 23.24 | +0.075 (+0.32%) | 956,829 |
| 19 Jun 2020 | USD | 23.81 | 23.97 | 23.06 | 23.165 | 23.165 | -0.545 (-2.30%) | 1,763,323 |
| 18 Jun 2020 | USD | 22.31 | 23.87 | 22.14 | 23.71 | 23.71 | +1.58 (+7.14%) | 1,886,772 |
| 17 Jun 2020 | USD | 22.57 | 22.57 | 22.08 | 22.13 | 22.13 | -0.4 (-1.78%) | 1,269,663 |
| 16 Jun 2020 | USD | 22.78 | 22.89 | 22.27 | 22.53 | 22.53 | +0.46 (+2.08%) | 1,168,920 |
| 15 Jun 2020 | USD | 21.83 | 22.21 | 21.37 | 22.07 | 22.07 | -0.265 (-1.19%) | 1,461,964 |
