| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 21.84 | 22.42 | 21.56 | 22.335 | 22.335 | +0.915 (+4.27%) | 2,174,241 |
| 11 Jun 2020 | USD | 22.36 | 22.39 | 21.295 | 21.42 | 21.42 | -1.42 (-6.22%) | 1,875,510 |
| 10 Jun 2020 | USD | 23.14 | 23.14 | 22.67 | 22.84 | 22.84 | -0.13 (-0.57%) | 1,497,133 |
| 9 Jun 2020 | USD | 23.8 | 23.94 | 22.82 | 22.97 | 22.97 | -1.05 (-4.37%) | 1,391,464 |
| 8 Jun 2020 | USD | 23.35 | 24.07 | 23.3 | 24.02 | 24.02 | +0.78 (+3.36%) | 1,363,565 |
| 5 Jun 2020 | USD | 22.85 | 23.335 | 22.79 | 23.24 | 23.24 | +0.56 (+2.47%) | 1,308,309 |
| 4 Jun 2020 | USD | 21.91 | 22.68 | 21.82 | 22.68 | 22.68 | +0.59 (+2.67%) | 1,672,135 |
| 3 Jun 2020 | USD | 22.08 | 22.325 | 21.76 | 22.09 | 22.09 | -0.06 (-0.27%) | 2,225,476 |
| 2 Jun 2020 | USD | 22.45 | 22.45 | 21.985 | 22.15 | 22.15 | -0.12 (-0.54%) | 1,336,470 |
| 1 Jun 2020 | USD | 21.845 | 22.28 | 21.21 | 22.27 | 22.27 | +1.03 (+4.85%) | 2,551,973 |
| 29 May 2020 | USD | 21 | 21.56 | 20.96 | 21.24 | 21.24 | +0.12 (+0.57%) | 2,420,613 |
| 28 May 2020 | USD | 21.32 | 21.51 | 21.06 | 21.12 | 21.12 | -0.185 (-0.87%) | 1,719,424 |
| 27 May 2020 | USD | 21.05 | 21.585 | 20.91 | 21.305 | 21.305 | +0.465 (+2.23%) | 1,804,197 |
| 26 May 2020 | USD | 20.98 | 21.22 | 20.73 | 20.84 | 20.84 | +0.005 (+0.02%) | 1,702,771 |
| 22 May 2020 | USD | 20.95 | 21.02 | 20.69 | 20.835 | 20.835 | -0.055 (-0.26%) | 951,800 |
| 21 May 2020 | USD | 21.09 | 21.22 | 20.78 | 20.89 | 20.89 | -0.14 (-0.67%) | 1,498,140 |
| 20 May 2020 | USD | 21.61 | 21.73 | 20.78 | 21.03 | 21.03 | -0.47 (-2.19%) | 3,252,439 |
| 19 May 2020 | USD | 21.82 | 21.96 | 21.48 | 21.5 | 21.5 | -0.34 (-1.56%) | 1,792,085 |
| 18 May 2020 | USD | 22.23 | 22.36 | 21.78 | 21.84 | 21.84 | +0.01 (+0.05%) | 962,261 |
| 15 May 2020 | USD | 21.58 | 21.93 | 21.485 | 21.83 | 21.83 | +0.07 (+0.32%) | 1,922,175 |
| 14 May 2020 | USD | 21.69 | 21.82 | 21.37 | 21.76 | 21.76 | +0.03 (+0.14%) | 2,492,314 |
| 13 May 2020 | USD | 21.4 | 22.07 | 21.29 | 21.73 | 21.73 | +0.45 (+2.11%) | 1,777,540 |
| 12 May 2020 | USD | 21.85 | 22.26 | 21.27 | 21.28 | 21.28 | -0.26 (-1.21%) | 1,591,504 |
| 11 May 2020 | USD | 21.54 | 21.72 | 21.37 | 21.54 | 21.54 | -0.2 (-0.92%) | 2,795,520 |
| 8 May 2020 | USD | 22.21 | 22.22 | 21.31 | 21.74 | 21.74 | -0.15 (-0.69%) | 7,070,097 |
| 7 May 2020 | USD | 23.23 | 23.5 | 21.49 | 21.89 | 21.89 | +0.84 (+3.99%) | 6,187,458 |
| 6 May 2020 | USD | 21.65 | 21.76 | 20.93 | 21.05 | 21.05 | -0.56 (-2.59%) | 4,490,439 |
| 5 May 2020 | USD | 22.63 | 22.9 | 21.5 | 21.61 | 21.61 | -0.92 (-4.08%) | 2,755,498 |
| 4 May 2020 | USD | 22.41 | 22.87 | 21.93 | 22.53 | 22.53 | +0.25 (+1.12%) | 7,240,991 |
| 1 May 2020 | USD | 19.12 | 22.38 | 18.92 | 22.28 | 22.28 | +2.86 (+14.73%) | 10,536,240 |
