| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 18.74 | 19.52 | 18.605 | 19.42 | 19.42 | +0.59 (+3.13%) | 3,344,916 |
| 29 Apr 2020 | USD | 18.5 | 19.05 | 18.5 | 18.83 | 18.83 | +0.415 (+2.25%) | 1,475,851 |
| 28 Apr 2020 | USD | 19.38 | 19.65 | 18.36 | 18.415 | 18.415 | -0.635 (-3.33%) | 1,906,173 |
| 27 Apr 2020 | USD | 18.55 | 19.135 | 18.5 | 19.05 | 19.05 | +0.67 (+3.65%) | 3,083,834 |
| 24 Apr 2020 | USD | 18.15 | 18.51 | 18.09 | 18.38 | 18.38 | +0.21 (+1.16%) | 1,198,559 |
| 23 Apr 2020 | USD | 17.98 | 18.39 | 17.86 | 18.17 | 18.17 | +0.3 (+1.68%) | 1,863,157 |
| 22 Apr 2020 | USD | 18.01 | 18.12 | 17.76 | 17.87 | 17.87 | +0.25 (+1.42%) | 1,540,406 |
| 21 Apr 2020 | USD | 17.96 | 18.15 | 17.6 | 17.62 | 17.62 | -0.64 (-3.50%) | 1,385,459 |
| 20 Apr 2020 | USD | 17.93 | 18.47 | 17.84 | 18.26 | 18.26 | +0.03 (+0.16%) | 814,526 |
| 17 Apr 2020 | USD | 18.56 | 18.56 | 18.06 | 18.23 | 18.23 | +0.05 (+0.28%) | 1,240,951 |
| 16 Apr 2020 | USD | 18.1 | 18.29 | 17.76 | 18.18 | 18.18 | +0.15 (+0.83%) | 1,437,641 |
| 15 Apr 2020 | USD | 18.26 | 18.26 | 17.7 | 18.03 | 18.03 | -0.52 (-2.80%) | 1,414,668 |
| 14 Apr 2020 | USD | 18.33 | 18.64 | 17.87 | 18.55 | 18.55 | +0.47 (+2.60%) | 1,439,595 |
| 13 Apr 2020 | USD | 18.39 | 18.56 | 17.88 | 18.08 | 18.08 | -0.51 (-2.74%) | 1,382,511 |
| 9 Apr 2020 | USD | 18.75 | 19.18 | 18.28 | 18.59 | 18.59 | +0.32 (+1.75%) | 4,228,280 |
| 8 Apr 2020 | USD | 17.96 | 18.45 | 17.51 | 18.27 | 18.27 | +1.01 (+5.85%) | 3,168,979 |
| 7 Apr 2020 | USD | 17.43 | 17.77 | 16.965 | 17.26 | 17.26 | +0.18 (+1.05%) | 1,877,143 |
| 6 Apr 2020 | USD | 16.35 | 17.14 | 16.35 | 17.08 | 17.08 | +1.28 (+8.10%) | 2,393,080 |
| 3 Apr 2020 | USD | 15.91 | 16.44 | 15.31 | 15.8 | 15.8 | -0.39 (-2.41%) | 1,334,792 |
| 2 Apr 2020 | USD | 15.86 | 16.86 | 15.8 | 16.19 | 16.19 | +0.14 (+0.87%) | 1,724,836 |
| 1 Apr 2020 | USD | 16.09 | 16.36 | 15.69 | 16.05 | 16.05 | -0.46 (-2.79%) | 1,568,497 |
| 31 Mar 2020 | USD | 16.52 | 17.07 | 16.39 | 16.51 | 16.51 | -0.18 (-1.08%) | 1,868,579 |
| 30 Mar 2020 | USD | 16.82 | 17.11 | 16.29 | 16.69 | 16.69 | -0.14 (-0.83%) | 1,547,936 |
| 27 Mar 2020 | USD | 17.1 | 17.18 | 16.32 | 16.83 | 16.83 | -0.71 (-4.05%) | 1,705,655 |
| 26 Mar 2020 | USD | 16.86 | 17.76 | 16.59 | 17.54 | 17.54 | +0.7 (+4.16%) | 1,721,374 |
| 25 Mar 2020 | USD | 17.1 | 17.48 | 16.6 | 16.84 | 16.84 | -0.35 (-2.04%) | 2,821,644 |
| 24 Mar 2020 | USD | 16.43 | 17.52 | 16.43 | 17.19 | 17.19 | +1.43 (+9.07%) | 1,631,957 |
| 23 Mar 2020 | USD | 17.9 | 18.24 | 15.565 | 15.76 | 15.76 | -1.87 (-10.61%) | 3,610,626 |
| 20 Mar 2020 | USD | 17.86 | 18.26 | 17.3 | 17.63 | 17.63 | -0.07 (-0.40%) | 4,047,136 |
| 19 Mar 2020 | USD | 16.13 | 18.12 | 15.67 | 17.7 | 17.7 | +1.22 (+7.40%) | 3,431,554 |
