| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.16 | 17.42 | 15.58 | 16.48 | 16.48 | -0.58 (-3.40%) | 2,721,029 |
| 17 Mar 2020 | USD | 15.82 | 17.88 | 15.4727 | 17.06 | 17.06 | +1.48 (+9.50%) | 2,967,294 |
| 16 Mar 2020 | USD | 15.78 | 16.41 | 15.33 | 15.58 | 15.58 | -1.68 (-9.73%) | 1,640,123 |
| 13 Mar 2020 | USD | 16.74 | 17.26 | 16 | 17.26 | 17.26 | +1.22 (+7.61%) | 2,302,809 |
| 12 Mar 2020 | USD | 16.33 | 17.09 | 15.235 | 16.04 | 16.04 | -1.26 (-7.28%) | 3,214,773 |
| 11 Mar 2020 | USD | 17.62 | 17.75 | 16.96 | 17.3 | 17.3 | -0.89 (-4.89%) | 3,416,159 |
| 10 Mar 2020 | USD | 17.97 | 18.23 | 17.225 | 18.19 | 18.19 | +0.61 (+3.47%) | 1,910,592 |
| 9 Mar 2020 | USD | 18.05 | 18.7901 | 17.04 | 17.58 | 17.58 | -1.42 (-7.47%) | 2,184,875 |
| 6 Mar 2020 | USD | 18.68 | 19.22 | 18.642 | 19 | 19 | -0.48 (-2.46%) | 2,244,998 |
| 5 Mar 2020 | USD | 19.22 | 19.96 | 19.22 | 19.48 | 19.48 | -0.34 (-1.72%) | 1,823,918 |
| 4 Mar 2020 | USD | 19.6 | 19.88 | 19.2 | 19.82 | 19.82 | +0.33 (+1.69%) | 1,837,490 |
| 3 Mar 2020 | USD | 19.67 | 20.38 | 19.35 | 19.49 | 19.49 | -0.43 (-2.16%) | 2,429,355 |
| 2 Mar 2020 | USD | 19.47 | 19.92 | 19.12 | 19.92 | 19.92 | +0.4 (+2.05%) | 1,658,252 |
| 28 Feb 2020 | USD | 19.61 | 19.795 | 19.025 | 19.52 | 19.52 | -0.47 (-2.35%) | 2,795,690 |
| 27 Feb 2020 | USD | 20.29 | 20.64 | 19.71 | 19.99 | 19.99 | -0.52 (-2.54%) | 2,763,261 |
| 26 Feb 2020 | USD | 20.7 | 21.08 | 20.4 | 20.51 | 20.51 | -0.045 (-0.22%) | 1,424,429 |
| 25 Feb 2020 | USD | 20.8 | 21.01 | 20.37 | 20.555 | 20.555 | -0.175 (-0.84%) | 1,461,040 |
| 24 Feb 2020 | USD | 20.82 | 21.17 | 20.575 | 20.73 | 20.73 | -0.535 (-2.52%) | 1,316,250 |
| 21 Feb 2020 | USD | 21.31 | 21.415 | 21 | 21.265 | 21.265 | -0.145 (-0.68%) | 1,347,944 |
| 20 Feb 2020 | USD | 20.53 | 21.45 | 20.53 | 21.41 | 21.41 | +0.63 (+3.03%) | 2,768,916 |
| 19 Feb 2020 | USD | 20.28 | 20.82 | 20.14 | 20.78 | 20.78 | +0.49 (+2.41%) | 1,144,508 |
| 18 Feb 2020 | USD | 20.34 | 20.59 | 20.105 | 20.29 | 20.29 | -0.04 (-0.20%) | 1,808,090 |
| 14 Feb 2020 | USD | 21.15 | 21.16 | 19.95 | 20.33 | 20.33 | -0.78 (-3.69%) | 1,668,738 |
| 13 Feb 2020 | USD | 21.37 | 21.46 | 20.98 | 21.11 | 21.11 | -0.33 (-1.54%) | 1,641,510 |
| 12 Feb 2020 | USD | 21.41 | 21.62 | 21.25 | 21.44 | 21.44 | +0.11 (+0.52%) | 1,138,005 |
| 11 Feb 2020 | USD | 20.39 | 21.465 | 20.39 | 21.33 | 21.33 | +1.05 (+5.18%) | 1,478,802 |
| 10 Feb 2020 | USD | 20.32 | 20.37 | 19.73 | 20.28 | 20.28 | -0.11 (-0.54%) | 1,674,497 |
| 7 Feb 2020 | USD | 20.99 | 21 | 20.27 | 20.39 | 20.39 | -0.66 (-3.14%) | 1,266,473 |
| 6 Feb 2020 | USD | 21.15 | 21.31 | 20.99 | 21.05 | 21.05 | -0.02 (-0.09%) | 874,035 |
| 5 Feb 2020 | USD | 21 | 21.47 | 20.99 | 21.07 | 21.07 | +0.24 (+1.15%) | 1,723,081 |
