| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 18.77 | 19.02 | 18.77 | 18.98 | 18.98 | +0.35 (+1.88%) | 1,270,055 |
| 11 Jan 2024 | USD | 18.54 | 18.82 | 18.29 | 18.63 | 18.63 | +0.03 (+0.16%) | 995,667 |
| 10 Jan 2024 | USD | 18.8 | 18.895 | 18.59 | 18.6 | 18.6 | -0.38 (-2.00%) | 986,419 |
| 9 Jan 2024 | USD | 18.04 | 19.03 | 18.04 | 18.98 | 18.98 | +0.75 (+4.11%) | 1,769,787 |
| 8 Jan 2024 | USD | 17.88 | 18.23 | 17.815 | 18.23 | 18.23 | +0.42 (+2.36%) | 2,485,376 |
| 5 Jan 2024 | USD | 17.66 | 18.035 | 17.58 | 17.81 | 17.81 | +0.11 (+0.62%) | 997,327 |
| 4 Jan 2024 | USD | 17.61 | 17.82 | 17.34 | 17.7 | 17.7 | +0.13 (+0.74%) | 1,476,920 |
| 3 Jan 2024 | USD | 17.74 | 18.1 | 17.56 | 17.57 | 17.57 | -0.4 (-2.23%) | 1,543,252 |
| 2 Jan 2024 | USD | 17.52 | 18 | 17.5 | 17.97 | 17.97 | +0.2 (+1.13%) | 1,161,392 |
| 29 Dec 2023 | USD | 17.68 | 17.9 | 17.585 | 17.77 | 17.77 | +0.16 (+0.91%) | 839,232 |
| 28 Dec 2023 | USD | 17.51 | 17.7415 | 17.5 | 17.61 | 17.61 | +0.11 (+0.63%) | 748,993 |
| 27 Dec 2023 | USD | 17.6 | 17.63 | 17.42 | 17.5 | 17.5 | -0.04 (-0.23%) | 657,211 |
| 26 Dec 2023 | USD | 17.18 | 17.56 | 17.1047 | 17.54 | 17.54 | +0.36 (+2.10%) | 613,953 |
| 22 Dec 2023 | USD | 16.99 | 17.28 | 16.95 | 17.18 | 17.18 | +0.23 (+1.36%) | 953,615 |
| 21 Dec 2023 | USD | 16.51 | 16.995 | 16.5 | 16.95 | 16.95 | +0.49 (+2.98%) | 1,242,083 |
| 20 Dec 2023 | USD | 16.1 | 16.905 | 16.03 | 16.46 | 16.46 | +0.34 (+2.11%) | 2,348,625 |
| 19 Dec 2023 | USD | 15.87 | 16.19 | 15.76 | 16.12 | 16.12 | +0.38 (+2.41%) | 3,075,486 |
| 18 Dec 2023 | USD | 16.1 | 16.1 | 15.71 | 15.74 | 15.74 | -0.28 (-1.75%) | 2,061,059 |
| 15 Dec 2023 | USD | 16.44 | 16.69 | 15.915 | 16.02 | 16.02 | -0.35 (-2.14%) | 1,647,765 |
| 14 Dec 2023 | USD | 16.47 | 16.91 | 16.315 | 16.37 | 16.37 | +0.12 (+0.74%) | 3,238,280 |
| 13 Dec 2023 | USD | 15.86 | 16.34 | 15.63 | 16.25 | 16.25 | +0.39 (+2.46%) | 2,231,846 |
| 12 Dec 2023 | USD | 15.96 | 16 | 15.58 | 15.86 | 15.86 | -0.14 (-0.88%) | 1,923,131 |
| 11 Dec 2023 | USD | 16.17 | 16.275 | 15.99 | 16 | 16 | -0.19 (-1.17%) | 1,288,997 |
| 8 Dec 2023 | USD | 16.16 | 16.27 | 15.81 | 16.19 | 16.19 | 0.0 (0.0%) | 1,974,523 |
| 7 Dec 2023 | USD | 16.37 | 16.5681 | 16.17 | 16.19 | 16.19 | -0.01 (-0.06%) | 3,322,187 |
| 6 Dec 2023 | USD | 16.44 | 16.52 | 16.17 | 16.2 | 16.2 | +0.09 (+0.56%) | 2,410,630 |
| 5 Dec 2023 | USD | 16.43 | 16.44 | 16.07 | 16.11 | 16.11 | -0.4 (-2.42%) | 1,615,578 |
| 4 Dec 2023 | USD | 16.28 | 16.63 | 16.175 | 16.51 | 16.51 | +0.15 (+0.92%) | 1,270,635 |
| 1 Dec 2023 | USD | 15.99 | 16.545 | 15.93 | 16.36 | 16.36 | +0.36 (+2.25%) | 1,420,472 |
| 30 Nov 2023 | USD | 16.03 | 16.17 | 15.85 | 16 | 16 | -0.04 (-0.25%) | 1,788,749 |
