| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 24.89 | 24.89 | 24.44 | 24.82 | 24.82 | -0.025 (-0.10%) | 1,401,983 |
| 7 Nov 2019 | USD | 23.96 | 25.025 | 23.95 | 24.845 | 24.845 | -0.185 (-0.74%) | 2,354,188 |
| 6 Nov 2019 | USD | 25.67 | 25.67 | 24.975 | 25.03 | 25.03 | -0.37 (-1.46%) | 1,603,941 |
| 5 Nov 2019 | USD | 25.22 | 25.52 | 25.21 | 25.4 | 25.4 | +0.14 (+0.55%) | 1,169,943 |
| 4 Nov 2019 | USD | 25.48 | 25.71 | 25.19 | 25.26 | 25.26 | -0.17 (-0.67%) | 1,250,904 |
| 1 Nov 2019 | USD | 25.25 | 25.55 | 25.18 | 25.43 | 25.43 | +0.28 (+1.11%) | 993,470 |
| 31 Oct 2019 | USD | 24.96 | 25.16 | 24.71 | 25.15 | 25.15 | +0.24 (+0.96%) | 1,007,598 |
| 30 Oct 2019 | USD | 24.98 | 25.04 | 24.74 | 24.91 | 24.91 | -0.01 (-0.04%) | 1,358,399 |
| 29 Oct 2019 | USD | 24.62 | 25.01 | 24.4613 | 24.92 | 24.92 | +0.205 (+0.83%) | 1,476,446 |
| 28 Oct 2019 | USD | 24.39 | 24.95 | 24.39 | 24.715 | 24.715 | +0.345 (+1.42%) | 1,677,095 |
| 25 Oct 2019 | USD | 24.24 | 24.72 | 24.24 | 24.37 | 24.37 | +0.02 (+0.08%) | 930,712 |
| 24 Oct 2019 | USD | 24.29 | 24.435 | 24.05 | 24.35 | 24.35 | +0.08 (+0.33%) | 1,613,237 |
| 23 Oct 2019 | USD | 23.94 | 24.33 | 23.7 | 24.27 | 24.27 | +0.34 (+1.42%) | 1,301,150 |
| 22 Oct 2019 | USD | 24.98 | 24.98 | 23.46 | 23.93 | 23.93 | -1.68 (-6.56%) | 4,432,312 |
| 21 Oct 2019 | USD | 25.98 | 26.12 | 25.52 | 25.61 | 25.61 | -0.19 (-0.74%) | 1,612,263 |
| 18 Oct 2019 | USD | 25.51 | 25.88 | 25.35 | 25.8 | 25.8 | +0.32 (+1.26%) | 3,039,542 |
| 17 Oct 2019 | USD | 25.99 | 26.12 | 25.27 | 25.48 | 25.48 | -0.705 (-2.69%) | 3,183,648 |
| 16 Oct 2019 | USD | 25.8 | 26.395 | 25.71 | 26.185 | 26.185 | +0.47 (+1.83%) | 4,039,944 |
| 15 Oct 2019 | USD | 24.77 | 25.77 | 24.69 | 25.715 | 25.715 | +0.975 (+3.94%) | 1,930,968 |
| 14 Oct 2019 | USD | 24.32 | 24.77 | 24.32 | 24.74 | 24.74 | +0.25 (+1.02%) | 1,605,648 |
| 11 Oct 2019 | USD | 24.04 | 24.64 | 24.04 | 24.49 | 24.49 | +0.69 (+2.90%) | 2,721,783 |
| 10 Oct 2019 | USD | 24.95 | 24.95 | 23.79 | 23.8 | 23.8 | -1.08 (-4.34%) | 5,112,080 |
| 9 Oct 2019 | USD | 24.85 | 24.94 | 24.57 | 24.88 | 24.88 | +0.14 (+0.57%) | 886,051 |
| 8 Oct 2019 | USD | 24.88 | 24.995 | 24.49 | 24.74 | 24.74 | -0.25 (-1.00%) | 1,796,425 |
| 7 Oct 2019 | USD | 24.85 | 25.235 | 24.83 | 24.99 | 24.99 | 0.0 (0.0%) | 1,325,253 |
| 4 Oct 2019 | USD | 24.73 | 25.08 | 24.68 | 24.99 | 24.99 | +0.285 (+1.15%) | 1,160,190 |
| 3 Oct 2019 | USD | 24.25 | 24.71 | 24.18 | 24.705 | 24.705 | +0.37 (+1.52%) | 2,211,677 |
| 2 Oct 2019 | USD | 24.08 | 24.37 | 24.08 | 24.335 | 24.335 | +0.095 (+0.39%) | 1,702,279 |
| 1 Oct 2019 | USD | 24.75 | 25.065 | 24.22 | 24.24 | 24.24 | -0.51 (-2.06%) | 1,773,555 |
| 30 Sep 2019 | USD | 24.91 | 24.94 | 24.65 | 24.75 | 24.75 | +0.045 (+0.18%) | 2,332,408 |
