| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 24.75 | 24.87 | 24.35 | 24.705 | 24.705 | +0.035 (+0.14%) | 1,952,812 |
| 26 Sep 2019 | USD | 25.33 | 25.37 | 24.61 | 24.67 | 24.67 | -0.725 (-2.85%) | 2,475,456 |
| 25 Sep 2019 | USD | 24.41 | 25.475 | 24.41 | 25.395 | 25.395 | +0.655 (+2.65%) | 2,813,102 |
| 24 Sep 2019 | USD | 25.61 | 25.64 | 24.655 | 24.74 | 24.74 | -0.66 (-2.60%) | 3,883,244 |
| 23 Sep 2019 | USD | 25.96 | 26.15 | 25.33 | 25.4 | 25.4 | -0.67 (-2.57%) | 2,482,187 |
| 20 Sep 2019 | USD | 26.7 | 26.89 | 25.84 | 26.07 | 26.07 | -1.03 (-3.80%) | 9,101,653 |
| 19 Sep 2019 | USD | 27.42 | 27.45 | 27.055 | 27.1 | 27.1 | -0.25 (-0.91%) | 1,559,377 |
| 18 Sep 2019 | USD | 27.33 | 27.43 | 27.05 | 27.35 | 27.35 | -0.08 (-0.29%) | 2,004,699 |
| 17 Sep 2019 | USD | 27.99 | 28 | 27.165 | 27.43 | 27.43 | -0.61 (-2.18%) | 3,048,447 |
| 16 Sep 2019 | USD | 28.14 | 28.48 | 27.85 | 28.04 | 28.04 | -0.35 (-1.23%) | 2,318,030 |
| 13 Sep 2019 | USD | 28.27 | 28.47 | 27.97 | 28.39 | 28.39 | +0.12 (+0.42%) | 2,900,045 |
| 12 Sep 2019 | USD | 27.82 | 28.48 | 27.61 | 28.27 | 28.27 | +0.58 (+2.09%) | 4,586,304 |
| 11 Sep 2019 | USD | 27.69 | 27.905 | 27.215 | 27.69 | 27.69 | -0.03 (-0.11%) | 3,537,737 |
| 10 Sep 2019 | USD | 27.24 | 27.9 | 27.21 | 27.72 | 27.72 | +0.28 (+1.02%) | 6,402,179 |
| 9 Sep 2019 | USD | 27.5 | 27.58 | 27.1 | 27.44 | 27.44 | +0.18 (+0.66%) | 5,673,845 |
| 6 Sep 2019 | USD | 27.12 | 27.57 | 26.9987 | 27.26 | 27.26 | +0.28 (+1.04%) | 8,737,848 |
| 5 Sep 2019 | USD | 27.5 | 27.79 | 26.9 | 26.98 | 26.98 | -0.3 (-1.10%) | 4,980,044 |
| 4 Sep 2019 | USD | 26.92 | 27.42 | 26.84 | 27.28 | 27.28 | +0.56 (+2.10%) | 4,310,959 |
| 3 Sep 2019 | USD | 26.43 | 26.77 | 26.34 | 26.72 | 26.72 | 0.0 (0.0%) | 2,831,340 |
| 2 Sep 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.52 | 26.83 | 26.365 | 26.72 | 26.72 | +0.32 (+1.21%) | 2,537,795 |
| 29 Aug 2019 | USD | 26.19 | 26.53 | 26.103 | 26.4 | 26.4 | +0.43 (+1.66%) | 2,732,654 |
| 28 Aug 2019 | USD | 25.62 | 26.1 | 25.56 | 25.97 | 25.97 | +0.16 (+0.62%) | 2,485,673 |
| 27 Aug 2019 | USD | 26.08 | 26.08 | 25.54 | 25.81 | 25.81 | -0.06 (-0.23%) | 1,776,406 |
| 26 Aug 2019 | USD | 25.84 | 26.05 | 25.75 | 25.87 | 25.87 | +0.29 (+1.13%) | 2,048,240 |
| 23 Aug 2019 | USD | 25.91 | 26.11 | 25.5 | 25.58 | 25.58 | -0.56 (-2.14%) | 2,356,739 |
| 22 Aug 2019 | USD | 26.33 | 26.46 | 26.1 | 26.14 | 26.14 | -0.12 (-0.46%) | 1,838,382 |
| 21 Aug 2019 | USD | 26.35 | 26.44 | 26 | 26.26 | 26.26 | +0.05 (+0.19%) | 2,292,501 |
| 20 Aug 2019 | USD | 26.18 | 26.435 | 26.165 | 26.21 | 26.21 | -0.13 (-0.49%) | 1,185,063 |
| 19 Aug 2019 | USD | 26.41 | 26.54 | 26.08 | 26.34 | 26.34 | +0.3 (+1.15%) | 1,439,092 |
