| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.32 | 26.515 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 2,320,552 |
| 15 Aug 2019 | USD | 26.13 | 26.26 | 25.88 | 26.03 | 26.03 | -0.05 (-0.19%) | 2,221,083 |
| 14 Aug 2019 | USD | 26.38 | 26.62 | 26.08 | 26.08 | 26.08 | -0.7 (-2.61%) | 2,225,879 |
| 13 Aug 2019 | USD | 26.43 | 27.12 | 26.43 | 26.78 | 26.78 | +0.27 (+1.02%) | 1,951,384 |
| 12 Aug 2019 | USD | 25.85 | 27.265 | 25.74 | 26.51 | 26.51 | +0.53 (+2.04%) | 2,385,007 |
| 9 Aug 2019 | USD | 25.74 | 26.09 | 25.64 | 25.98 | 25.98 | +0.17 (+0.66%) | 3,283,454 |
| 8 Aug 2019 | USD | 26.78 | 27.09 | 25.73 | 25.81 | 25.81 | +0.09 (+0.35%) | 7,849,675 |
| 7 Aug 2019 | USD | 25.35 | 25.78 | 24.97 | 25.72 | 25.72 | +0.16 (+0.63%) | 1,519,554 |
| 6 Aug 2019 | USD | 25.65 | 25.82 | 25.39 | 25.56 | 25.56 | +0.04 (+0.16%) | 1,350,495 |
| 5 Aug 2019 | USD | 26.02 | 26.0572 | 25.295 | 25.52 | 25.52 | -0.97 (-3.66%) | 1,981,468 |
| 2 Aug 2019 | USD | 26.38 | 26.52 | 25.6 | 26.49 | 26.49 | +0.09 (+0.34%) | 1,257,102 |
| 1 Aug 2019 | USD | 26.65 | 26.91 | 26.21 | 26.4 | 26.4 | -0.27 (-1.01%) | 1,402,543 |
| 31 Jul 2019 | USD | 27.16 | 27.21 | 26.42 | 26.67 | 26.67 | -0.49 (-1.80%) | 2,083,120 |
| 30 Jul 2019 | USD | 26.9 | 27.18 | 26.74 | 27.16 | 27.16 | +0.02 (+0.07%) | 1,204,354 |
| 29 Jul 2019 | USD | 27.82 | 27.82 | 27.09 | 27.14 | 27.14 | -0.65 (-2.34%) | 1,008,794 |
| 26 Jul 2019 | USD | 27.82 | 27.92 | 27.67 | 27.79 | 27.79 | -0.06 (-0.22%) | 1,018,593 |
| 25 Jul 2019 | USD | 27.94 | 27.97 | 27.5 | 27.85 | 27.85 | 0.0 (0.0%) | 1,012,099 |
| 24 Jul 2019 | USD | 27.71 | 27.97 | 27.36 | 27.85 | 27.85 | +0.08 (+0.29%) | 1,496,051 |
| 23 Jul 2019 | USD | 27.53 | 27.86 | 27.51 | 27.77 | 27.77 | +0.29 (+1.06%) | 1,100,652 |
| 22 Jul 2019 | USD | 27.63 | 27.765 | 27.25 | 27.48 | 27.48 | -0.17 (-0.61%) | 1,266,578 |
| 19 Jul 2019 | USD | 28 | 28.3336 | 27.38 | 27.65 | 27.65 | -0.45 (-1.60%) | 3,435,483 |
| 18 Jul 2019 | USD | 25.94 | 28.62 | 25.94 | 28.1 | 28.1 | +2.09 (+8.04%) | 5,619,749 |
| 17 Jul 2019 | USD | 26.05 | 26.14 | 25.71 | 26.01 | 26.01 | -0.1 (-0.38%) | 1,114,240 |
| 16 Jul 2019 | USD | 26.44 | 26.61 | 26.1 | 26.11 | 26.11 | -0.38 (-1.43%) | 1,005,576 |
| 15 Jul 2019 | USD | 27.14 | 27.27 | 26.26 | 26.49 | 26.49 | -0.68 (-2.50%) | 1,368,099 |
| 12 Jul 2019 | USD | 27.19 | 27.4566 | 27.14 | 27.17 | 27.17 | -0.01 (-0.04%) | 1,078,266 |
| 11 Jul 2019 | USD | 26.83 | 27.2301 | 26.83 | 27.18 | 27.18 | +0.37 (+1.38%) | 1,248,182 |
| 10 Jul 2019 | USD | 26.91 | 26.93 | 26.51 | 26.81 | 26.81 | +0.07 (+0.26%) | 1,325,931 |
| 9 Jul 2019 | USD | 26.83 | 26.96 | 26.46 | 26.74 | 26.74 | -0.25 (-0.93%) | 1,593,497 |
| 8 Jul 2019 | USD | 27.45 | 27.45 | 26.88 | 26.99 | 26.99 | -0.66 (-2.39%) | 1,166,527 |
