| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 27.39 | 27.74 | 27.31 | 27.65 | 27.65 | +0.05 (+0.18%) | 991,460 |
| 4 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.77 | 27.84 | 27.42 | 27.6 | 27.6 | -0.08 (-0.29%) | 453,075 |
| 2 Jul 2019 | USD | 27.34 | 27.68 | 27.27 | 27.68 | 27.68 | +0.25 (+0.91%) | 1,001,988 |
| 1 Jul 2019 | USD | 27.43 | 27.67 | 27.04 | 27.43 | 27.43 | +0.44 (+1.63%) | 1,368,510 |
| 28 Jun 2019 | USD | 26.76 | 27.16 | 26.66 | 26.99 | 26.99 | +0.24 (+0.90%) | 1,666,929 |
| 27 Jun 2019 | USD | 26.44 | 26.96 | 26.33 | 26.75 | 26.75 | +0.34 (+1.29%) | 1,296,351 |
| 26 Jun 2019 | USD | 26.49 | 26.59 | 25.92 | 26.41 | 26.41 | +0.16 (+0.61%) | 3,062,827 |
| 25 Jun 2019 | USD | 26.94 | 26.94 | 26.15 | 26.25 | 26.25 | -0.65 (-2.42%) | 1,741,027 |
| 24 Jun 2019 | USD | 27.56 | 27.57 | 26.73 | 26.9 | 26.9 | -0.6 (-2.18%) | 1,358,969 |
| 21 Jun 2019 | USD | 27.61 | 27.83 | 27.22 | 27.5 | 27.5 | -0.11 (-0.40%) | 1,822,845 |
| 20 Jun 2019 | USD | 27.97 | 27.99 | 27.38 | 27.61 | 27.61 | -0.03 (-0.11%) | 1,234,483 |
| 19 Jun 2019 | USD | 27.27 | 27.72 | 27.2684 | 27.64 | 27.64 | +0.38 (+1.39%) | 1,198,026 |
| 18 Jun 2019 | USD | 27 | 27.78 | 26.95 | 27.26 | 27.26 | +0.6 (+2.25%) | 2,224,684 |
| 17 Jun 2019 | USD | 26.7 | 26.945 | 26.49 | 26.66 | 26.66 | -0.05 (-0.19%) | 1,865,127 |
| 14 Jun 2019 | USD | 26.38 | 26.91 | 26.18 | 26.71 | 26.71 | +0.33 (+1.25%) | 1,359,863 |
| 13 Jun 2019 | USD | 26.41 | 26.57 | 26.17 | 26.38 | 26.38 | +0.11 (+0.42%) | 1,376,391 |
| 12 Jun 2019 | USD | 26.44 | 26.78 | 26.23 | 26.27 | 26.27 | -0.19 (-0.72%) | 682,199 |
| 11 Jun 2019 | USD | 26.94 | 26.94 | 26.22 | 26.46 | 26.46 | -0.3 (-1.12%) | 1,516,389 |
| 10 Jun 2019 | USD | 26.33 | 26.835 | 26.18 | 26.76 | 26.76 | +0.52 (+1.98%) | 2,272,640 |
| 7 Jun 2019 | USD | 25.91 | 26.32 | 25.84 | 26.24 | 26.24 | +0.48 (+1.86%) | 1,592,403 |
| 6 Jun 2019 | USD | 25.32 | 25.91 | 25.31 | 25.76 | 25.76 | +0.42 (+1.66%) | 965,085 |
| 5 Jun 2019 | USD | 25.78 | 25.78 | 25.055 | 25.34 | 25.34 | -0.21 (-0.82%) | 1,198,135 |
| 4 Jun 2019 | USD | 24.62 | 25.6 | 24.62 | 25.55 | 25.55 | +1.13 (+4.63%) | 2,185,312 |
| 3 Jun 2019 | USD | 24.46 | 25.09 | 24.35 | 24.42 | 24.42 | -0.18 (-0.73%) | 2,114,463 |
| 31 May 2019 | USD | 24.07 | 24.7 | 24.04 | 24.6 | 24.6 | +0.23 (+0.94%) | 1,974,526 |
| 30 May 2019 | USD | 24.93 | 25.09 | 24.305 | 24.37 | 24.37 | -0.54 (-2.17%) | 2,403,954 |
| 29 May 2019 | USD | 24.9 | 25.265 | 24.75 | 24.91 | 24.91 | -0.11 (-0.44%) | 3,243,305 |
| 28 May 2019 | USD | 25.07 | 25.76 | 24.885 | 25.02 | 25.02 | +0.11 (+0.44%) | 2,399,725 |
| 27 May 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
