| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.24 | 25.44 | 24.84 | 24.91 | 24.91 | -0.24 (-0.95%) | 1,595,639 |
| 23 May 2019 | USD | 25.19 | 25.5 | 24.99 | 25.15 | 25.15 | -0.26 (-1.02%) | 1,083,688 |
| 22 May 2019 | USD | 25.7 | 25.92 | 25.26 | 25.41 | 25.41 | -0.46 (-1.78%) | 1,054,278 |
| 21 May 2019 | USD | 25.32 | 25.91 | 25.25 | 25.87 | 25.87 | +0.77 (+3.07%) | 1,211,355 |
| 20 May 2019 | USD | 25 | 25.16 | 24.82 | 25.1 | 25.1 | -0.13 (-0.52%) | 991,010 |
| 17 May 2019 | USD | 25.45 | 25.75 | 25.22 | 25.23 | 25.23 | -0.39 (-1.52%) | 1,591,978 |
| 16 May 2019 | USD | 25.3 | 25.83 | 25.13 | 25.62 | 25.62 | +0.33 (+1.30%) | 1,141,044 |
| 15 May 2019 | USD | 24.65 | 25.385 | 24.6 | 25.29 | 25.29 | +0.38 (+1.53%) | 1,754,569 |
| 14 May 2019 | USD | 24.81 | 25.24 | 24.72 | 24.91 | 24.91 | +0.1 (+0.40%) | 1,155,624 |
| 13 May 2019 | USD | 25.86 | 25.91 | 24.77 | 24.81 | 24.81 | -1.5 (-5.70%) | 2,316,484 |
| 10 May 2019 | USD | 26.21 | 26.47 | 25.61 | 26.31 | 26.31 | +0.02 (+0.08%) | 1,506,427 |
| 9 May 2019 | USD | 25.76 | 26.345 | 25.53 | 26.29 | 26.29 | +0.39 (+1.51%) | 1,912,490 |
| 8 May 2019 | USD | 25.79 | 26.05 | 25.67 | 25.9 | 25.9 | -0.06 (-0.23%) | 2,114,561 |
| 7 May 2019 | USD | 26.3 | 26.46 | 25.6901 | 25.96 | 25.96 | -0.8 (-2.99%) | 1,528,734 |
| 6 May 2019 | USD | 26.1 | 26.9 | 26.1 | 26.76 | 26.76 | +0.1 (+0.38%) | 1,669,399 |
| 3 May 2019 | USD | 26.36 | 26.97 | 26.21 | 26.66 | 26.66 | +0.45 (+1.72%) | 1,282,443 |
| 2 May 2019 | USD | 26.52 | 26.61 | 25.99 | 26.21 | 26.21 | -0.34 (-1.28%) | 1,795,735 |
| 1 May 2019 | USD | 27.07 | 27.34 | 26.55 | 26.55 | 26.55 | -0.46 (-1.70%) | 1,158,372 |
| 30 Apr 2019 | USD | 26.98 | 27.2 | 26.4116 | 27.01 | 27.01 | -0.02 (-0.07%) | 1,015,749 |
| 29 Apr 2019 | USD | 26.88 | 27.33 | 26.82 | 27.03 | 27.03 | +0.13 (+0.48%) | 664,718 |
| 26 Apr 2019 | USD | 26.82 | 26.93 | 26.61 | 26.9 | 26.9 | +0.25 (+0.94%) | 716,760 |
| 25 Apr 2019 | USD | 27.14 | 27.14 | 26.55 | 26.65 | 26.65 | -0.6 (-2.20%) | 1,107,292 |
| 24 Apr 2019 | USD | 27.23 | 27.53 | 26.76 | 27.25 | 27.25 | -0.02 (-0.07%) | 823,256 |
| 23 Apr 2019 | USD | 27.33 | 27.65 | 27.12 | 27.27 | 27.27 | -0.02 (-0.07%) | 957,706 |
| 22 Apr 2019 | USD | 27.47 | 27.76 | 27.265 | 27.29 | 27.29 | -0.29 (-1.05%) | 692,007 |
| 19 Apr 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.67 | 27.805 | 27.02 | 27.58 | 27.58 | +0.02 (+0.07%) | 1,415,408 |
| 17 Apr 2019 | USD | 27.82 | 27.96 | 27.445 | 27.56 | 27.56 | -0.16 (-0.58%) | 1,035,320 |
| 16 Apr 2019 | USD | 28.37 | 28.56 | 27.64 | 27.72 | 27.72 | -0.57 (-2.01%) | 1,486,533 |
| 15 Apr 2019 | USD | 27.93 | 28.4 | 27.875 | 28.29 | 28.29 | +0.37 (+1.33%) | 1,119,989 |
