| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 27.43 | 27.97 | 27.18 | 27.92 | 27.92 | +0.68 (+2.50%) | 1,412,968 |
| 11 Apr 2019 | USD | 27.32 | 27.57 | 27.12 | 27.24 | 27.24 | -0.14 (-0.51%) | 881,076 |
| 10 Apr 2019 | USD | 27.44 | 27.61 | 27.105 | 27.38 | 27.38 | -0.42 (-1.51%) | 2,176,314 |
| 9 Apr 2019 | USD | 27.72 | 27.91 | 27.49 | 27.8 | 27.8 | +0.06 (+0.22%) | 1,817,496 |
| 8 Apr 2019 | USD | 27.82 | 27.95 | 27.52 | 27.74 | 27.74 | -0.08 (-0.29%) | 3,040,398 |
| 5 Apr 2019 | USD | 26.61 | 27.84 | 26.61 | 27.82 | 27.82 | +1.16 (+4.35%) | 3,555,929 |
| 4 Apr 2019 | USD | 26.41 | 26.66 | 26.33 | 26.66 | 26.66 | +0.33 (+1.25%) | 1,493,001 |
| 3 Apr 2019 | USD | 25.5 | 26.41 | 25.41 | 26.33 | 26.33 | +1.02 (+4.03%) | 2,233,741 |
| 2 Apr 2019 | USD | 24.97 | 25.53 | 24.8889 | 25.31 | 25.31 | +0.41 (+1.65%) | 1,769,587 |
| 1 Apr 2019 | USD | 25.19 | 25.44 | 24.795 | 24.9 | 24.9 | -0.02 (-0.08%) | 1,357,402 |
| 29 Mar 2019 | USD | 25.38 | 25.38 | 24.6 | 24.92 | 24.92 | -0.31 (-1.23%) | 1,432,097 |
| 28 Mar 2019 | USD | 25.53 | 25.62 | 25.16 | 25.23 | 25.23 | -0.38 (-1.48%) | 1,319,839 |
| 27 Mar 2019 | USD | 25.5 | 25.825 | 25.18 | 25.61 | 25.61 | +0.13 (+0.51%) | 1,391,493 |
| 26 Mar 2019 | USD | 25.91 | 26.19 | 25.27 | 25.48 | 25.48 | -0.29 (-1.13%) | 1,193,364 |
| 25 Mar 2019 | USD | 26.1 | 26.17 | 25.24 | 25.77 | 25.77 | -0.26 (-1.00%) | 1,163,831 |
| 22 Mar 2019 | USD | 26.42 | 26.46 | 25.97 | 26.03 | 26.03 | -0.43 (-1.63%) | 1,139,962 |
| 21 Mar 2019 | USD | 25.99 | 26.5 | 25.93 | 26.46 | 26.46 | +0.3 (+1.15%) | 1,210,408 |
| 20 Mar 2019 | USD | 26.06 | 26.25 | 25.596 | 26.16 | 26.16 | -0.01 (-0.04%) | 1,350,710 |
| 19 Mar 2019 | USD | 26.17 | 26.33 | 25.89 | 26.17 | 26.17 | +0.06 (+0.23%) | 1,364,968 |
| 18 Mar 2019 | USD | 25.95 | 26.21 | 25.86 | 26.11 | 26.11 | +0.08 (+0.31%) | 907,221 |
| 15 Mar 2019 | USD | 25.79 | 26.35 | 25.73 | 26.03 | 26.03 | +0.41 (+1.60%) | 2,160,183 |
| 14 Mar 2019 | USD | 25.53 | 25.88 | 25.53 | 25.62 | 25.62 | +0.12 (+0.47%) | 1,436,703 |
| 13 Mar 2019 | USD | 25.32 | 25.7 | 25.25 | 25.5 | 25.5 | +0.34 (+1.35%) | 1,137,764 |
| 12 Mar 2019 | USD | 24.89 | 25.43 | 24.66 | 25.16 | 25.16 | +0.29 (+1.17%) | 2,853,884 |
| 11 Mar 2019 | USD | 25.38 | 25.38 | 24.78 | 24.87 | 24.87 | -0.39 (-1.54%) | 2,067,899 |
| 8 Mar 2019 | USD | 25.71 | 25.78 | 25.21 | 25.26 | 25.26 | -0.71 (-2.73%) | 1,613,249 |
| 7 Mar 2019 | USD | 26.11 | 26.36 | 25.77 | 25.97 | 25.97 | -0.14 (-0.54%) | 1,290,295 |
| 6 Mar 2019 | USD | 26.05 | 26.38 | 25.93 | 26.11 | 26.11 | -0.01 (-0.04%) | 886,093 |
| 5 Mar 2019 | USD | 26.34 | 26.466 | 26.02 | 26.12 | 26.12 | -0.3 (-1.14%) | 994,652 |
| 4 Mar 2019 | USD | 26.22 | 26.425 | 26.06 | 26.42 | 26.42 | +0.2 (+0.76%) | 1,125,704 |
