| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 26.57 | 26.64 | 26.06 | 26.22 | 26.22 | -0.13 (-0.49%) | 1,805,095 |
| 28 Feb 2019 | USD | 26.28 | 26.61 | 25.38 | 26.35 | 26.35 | +0.09 (+0.34%) | 2,302,186 |
| 27 Feb 2019 | USD | 26.2 | 26.39 | 25.97 | 26.26 | 26.26 | -0.04 (-0.15%) | 2,176,827 |
| 26 Feb 2019 | USD | 25.25 | 26.62 | 25.1772 | 26.3 | 26.3 | +0.94 (+3.71%) | 3,285,108 |
| 25 Feb 2019 | USD | 26.16 | 26.24 | 25.3 | 25.36 | 25.36 | -0.71 (-2.72%) | 1,586,195 |
| 22 Feb 2019 | USD | 25.69 | 26.16 | 25.67 | 26.07 | 26.07 | +0.46 (+1.80%) | 1,216,404 |
| 21 Feb 2019 | USD | 25.6 | 25.76 | 25.34 | 25.61 | 25.61 | -0.03 (-0.12%) | 1,178,419 |
| 20 Feb 2019 | USD | 25.54 | 25.86 | 25.45 | 25.64 | 25.64 | +0.1 (+0.39%) | 1,410,436 |
| 19 Feb 2019 | USD | 25.59 | 25.8 | 25.42 | 25.54 | 25.54 | -0.12 (-0.47%) | 1,344,516 |
| 18 Feb 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.14 | 25.68 | 25.01 | 25.66 | 25.66 | +0.74 (+2.97%) | 1,631,915 |
| 14 Feb 2019 | USD | 24.61 | 25.025 | 24.34 | 24.92 | 24.92 | +0.2 (+0.81%) | 1,370,281 |
| 13 Feb 2019 | USD | 24.92 | 25.02 | 24.35 | 24.72 | 24.72 | -0.1 (-0.40%) | 1,489,032 |
| 12 Feb 2019 | USD | 24.53 | 24.91 | 24.3 | 24.82 | 24.82 | +0.54 (+2.22%) | 1,302,332 |
| 11 Feb 2019 | USD | 25.635 | 25.635 | 24.19 | 24.28 | 24.28 | -0.85 (-3.38%) | 1,217,169 |
| 8 Feb 2019 | USD | 25.27 | 25.28 | 24.88 | 25.13 | 25.13 | -0.33 (-1.30%) | 1,162,953 |
| 7 Feb 2019 | USD | 25.26 | 25.49 | 24.9 | 25.46 | 25.46 | +0.12 (+0.47%) | 1,398,109 |
| 6 Feb 2019 | USD | 25.86 | 25.98 | 25.34 | 25.34 | 25.34 | -0.65 (-2.50%) | 2,047,446 |
| 5 Feb 2019 | USD | 25.58 | 26.13 | 25.4 | 25.99 | 25.99 | +0.14 (+0.54%) | 2,275,585 |
| 4 Feb 2019 | USD | 24.79 | 26.23 | 24.74 | 25.85 | 25.85 | +1.11 (+4.49%) | 3,658,971 |
| 1 Feb 2019 | USD | 24.39 | 24.765 | 23.94 | 24.74 | 24.74 | +0.34 (+1.39%) | 1,835,250 |
| 31 Jan 2019 | USD | 23.94 | 24.555 | 23.86 | 24.4 | 24.4 | +0.63 (+2.65%) | 2,327,692 |
| 30 Jan 2019 | USD | 23.58 | 23.95 | 23.21 | 23.77 | 23.77 | +0.24 (+1.02%) | 1,443,188 |
| 29 Jan 2019 | USD | 23.42 | 23.82 | 23.27 | 23.53 | 23.53 | +0.1 (+0.43%) | 1,693,452 |
| 28 Jan 2019 | USD | 22.9 | 23.435 | 22.72 | 23.43 | 23.43 | +0.28 (+1.21%) | 1,520,082 |
| 25 Jan 2019 | USD | 22.91 | 23.2 | 22.78 | 23.15 | 23.15 | +0.43 (+1.89%) | 2,645,731 |
| 24 Jan 2019 | USD | 22.36 | 22.89 | 22.3 | 22.72 | 22.72 | +0.45 (+2.02%) | 2,159,787 |
| 23 Jan 2019 | USD | 22.38 | 22.735 | 21.88 | 22.27 | 22.27 | -0.12 (-0.54%) | 1,853,096 |
| 22 Jan 2019 | USD | 22.03 | 22.6 | 21.71 | 22.39 | 22.39 | +0.23 (+1.04%) | 2,116,652 |
| 21 Jan 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
