| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 22.13 | 22.36 | 21.845 | 22.16 | 22.16 | +0.2 (+0.91%) | 1,480,396 |
| 17 Jan 2019 | USD | 22.2 | 22.36 | 21.85 | 21.96 | 21.96 | -0.31 (-1.39%) | 1,688,729 |
| 16 Jan 2019 | USD | 21.9 | 22.48 | 21.9 | 22.27 | 22.27 | +0.35 (+1.60%) | 2,299,975 |
| 15 Jan 2019 | USD | 21.39 | 22.2 | 21.37 | 21.92 | 21.92 | +0.52 (+2.43%) | 2,712,925 |
| 14 Jan 2019 | USD | 20.82 | 21.78 | 20.77 | 21.4 | 21.4 | +0.49 (+2.34%) | 2,348,962 |
| 11 Jan 2019 | USD | 20.5 | 21.08 | 20.29 | 20.91 | 20.91 | +0.35 (+1.70%) | 4,522,089 |
| 10 Jan 2019 | USD | 20.77 | 20.83 | 20.17 | 20.56 | 20.56 | -0.35 (-1.67%) | 2,622,856 |
| 9 Jan 2019 | USD | 20.9 | 21.51 | 20.69 | 20.91 | 20.91 | +0.15 (+0.72%) | 2,237,373 |
| 8 Jan 2019 | USD | 21.67 | 21.75 | 20.71 | 20.76 | 20.76 | -0.92 (-4.24%) | 3,568,307 |
| 7 Jan 2019 | USD | 22.56 | 22.7 | 21.51 | 21.68 | 21.68 | -1.09 (-4.79%) | 6,248,180 |
| 4 Jan 2019 | USD | 21.72 | 22.92 | 21.64 | 22.77 | 22.77 | +1.38 (+6.45%) | 1,950,401 |
| 3 Jan 2019 | USD | 21.03 | 21.61 | 21.03 | 21.39 | 21.39 | +0.03 (+0.14%) | 1,690,385 |
| 2 Jan 2019 | USD | 20.93 | 21.63 | 20.78 | 21.36 | 21.36 | +0.02 (+0.09%) | 2,670,237 |
| 1 Jan 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.45 | 21.57 | 20.37 | 21.34 | 21.34 | +0.05 (+0.23%) | 1,507,814 |
| 28 Dec 2018 | USD | 21.23 | 21.49 | 20.88 | 21.29 | 21.29 | +0.22 (+1.04%) | 1,242,626 |
| 27 Dec 2018 | USD | 20.78 | 21.09 | 20.23 | 21.07 | 21.07 | -0.05 (-0.24%) | 2,171,814 |
| 26 Dec 2018 | USD | 20.78 | 21.2 | 19.88 | 21.12 | 21.12 | +0.84 (+4.14%) | 1,993,281 |
| 24 Dec 2018 | USD | 20.94 | 20.97 | 20.26 | 20.28 | 20.28 | -0.55 (-2.64%) | 854,486 |
| 21 Dec 2018 | USD | 22.09 | 22.43 | 20.82 | 20.83 | 20.83 | -1.14 (-5.19%) | 2,591,809 |
| 20 Dec 2018 | USD | 22.11 | 22.61 | 21.52 | 21.97 | 21.97 | -0.12 (-0.54%) | 2,006,795 |
| 19 Dec 2018 | USD | 23.02 | 23.49 | 22.01 | 22.09 | 22.09 | -0.91 (-3.96%) | 1,731,697 |
| 18 Dec 2018 | USD | 22.96 | 23.16 | 22.68 | 23 | 23 | +0.16 (+0.70%) | 1,821,169 |
| 17 Dec 2018 | USD | 23.2 | 23.6 | 22.64 | 22.84 | 22.84 | -0.27 (-1.17%) | 2,119,757 |
| 14 Dec 2018 | USD | 23.27 | 23.83 | 22.94 | 23.11 | 23.11 | -0.46 (-1.95%) | 1,334,782 |
| 13 Dec 2018 | USD | 23.92 | 24.1 | 23.25 | 23.57 | 23.57 | -0.24 (-1.01%) | 2,406,871 |
| 12 Dec 2018 | USD | 24.06 | 24.54 | 23.73 | 23.81 | 23.81 | +0.19 (+0.80%) | 1,661,999 |
| 11 Dec 2018 | USD | 24.02 | 24.13 | 22.57 | 23.62 | 23.62 | -0.02 (-0.08%) | 2,331,400 |
| 10 Dec 2018 | USD | 23.61 | 23.92 | 23.05 | 23.64 | 23.64 | -0.09 (-0.38%) | 900,134 |
| 7 Dec 2018 | USD | 23.97 | 24.3 | 23.55 | 23.73 | 23.73 | -0.38 (-1.58%) | 980,946 |
