| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 15.99 | 16.545 | 15.93 | 16.36 | 16.36 | +0.36 (+2.25%) | 1,420,472 |
| 30 Nov 2023 | USD | 16.03 | 16.17 | 15.85 | 16 | 16 | -0.04 (-0.25%) | 1,788,749 |
| 29 Nov 2023 | USD | 16.17 | 16.39 | 16.03 | 16.04 | 16.04 | -0.04 (-0.25%) | 1,594,297 |
| 28 Nov 2023 | USD | 15.76 | 16.125 | 15.545 | 16.08 | 16.08 | +0.23 (+1.45%) | 1,632,743 |
| 27 Nov 2023 | USD | 16.06 | 16.12 | 15.71 | 15.85 | 15.85 | -0.34 (-2.10%) | 1,330,168 |
| 24 Nov 2023 | USD | 15.94 | 16.215 | 15.82 | 16.19 | 16.19 | +0.36 (+2.27%) | 1,147,614 |
| 22 Nov 2023 | USD | 15.8 | 15.95 | 15.7 | 15.83 | 15.83 | +0.14 (+0.89%) | 1,581,387 |
| 21 Nov 2023 | USD | 16.35 | 16.36 | 15.6 | 15.69 | 15.69 | -0.62 (-3.80%) | 2,719,989 |
| 20 Nov 2023 | USD | 16.29 | 16.51 | 16.11 | 16.31 | 16.31 | +0.01 (+0.06%) | 1,507,930 |
| 17 Nov 2023 | USD | 16.25 | 16.36 | 16.135 | 16.3 | 16.3 | +0.23 (+1.43%) | 1,703,326 |
| 16 Nov 2023 | USD | 16.4 | 16.53 | 15.95 | 16.07 | 16.07 | -0.27 (-1.65%) | 1,980,791 |
| 15 Nov 2023 | USD | 15.97 | 16.415 | 15.83 | 16.34 | 16.34 | +0.37 (+2.32%) | 2,117,518 |
| 14 Nov 2023 | USD | 16.01 | 16.38 | 15.69 | 15.97 | 15.97 | +0.6 (+3.90%) | 1,364,379 |
| 13 Nov 2023 | USD | 15.89 | 16.11 | 15.32 | 15.37 | 15.37 | -0.66 (-4.12%) | 1,342,676 |
| 10 Nov 2023 | USD | 15.68 | 16.05 | 15.6 | 16.03 | 16.03 | +0.31 (+1.97%) | 2,664,842 |
| 9 Nov 2023 | USD | 15.88 | 16.1 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 2,301,755 |
| 8 Nov 2023 | USD | 15.91 | 15.975 | 15.72 | 15.85 | 15.85 | +0.07 (+0.44%) | 1,874,350 |
| 7 Nov 2023 | USD | 16.17 | 16.29 | 15.75 | 15.78 | 15.78 | -0.54 (-3.31%) | 3,006,735 |
| 6 Nov 2023 | USD | 16.28 | 16.5803 | 16.18 | 16.32 | 16.32 | +0.09 (+0.55%) | 2,611,715 |
| 3 Nov 2023 | USD | 15.92 | 16.405 | 15.9 | 16.23 | 16.23 | +0.59 (+3.77%) | 2,886,141 |
| 2 Nov 2023 | USD | 15.29 | 16 | 15.29 | 15.64 | 15.64 | +0.45 (+2.96%) | 2,577,049 |
| 1 Nov 2023 | USD | 15.18 | 15.72 | 15.01 | 15.19 | 15.19 | -0.37 (-2.38%) | 4,455,073 |
| 31 Oct 2023 | USD | 15.44 | 15.655 | 15.39 | 15.56 | 15.56 | +0.18 (+1.17%) | 2,126,260 |
| 30 Oct 2023 | USD | 15.15 | 16.66 | 15.15 | 15.38 | 15.38 | +0.27 (+1.79%) | 2,216,314 |
| 27 Oct 2023 | USD | 15.19 | 15.345 | 15.03 | 15.11 | 15.11 | -0.19 (-1.24%) | 1,619,654 |
| 26 Oct 2023 | USD | 15.33 | 15.49 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 2,240,415 |
| 25 Oct 2023 | USD | 15.67 | 15.73 | 15.305 | 15.4 | 15.4 | -0.42 (-2.65%) | 2,164,490 |
| 24 Oct 2023 | USD | 16.22 | 16.36 | 15.75 | 15.82 | 15.82 | -0.37 (-2.29%) | 1,847,306 |
| 23 Oct 2023 | USD | 16.04 | 16.405 | 16.01 | 16.19 | 16.19 | -0.08 (-0.49%) | 855,553 |
| 20 Oct 2023 | USD | 16.49 | 16.56 | 16.25 | 16.27 | 16.27 | -0.21 (-1.27%) | 912,337 |
