| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 23.9 | 24.43 | 23.67 | 24.11 | 24.11 | -0.15 (-0.62%) | 1,732,710 |
| 4 Dec 2018 | USD | 24.73 | 25.22 | 24.06 | 24.26 | 24.26 | -0.53 (-2.14%) | 1,083,617 |
| 3 Dec 2018 | USD | 25.14 | 25.47 | 24.47 | 24.79 | 24.79 | -0.04 (-0.16%) | 1,520,307 |
| 30 Nov 2018 | USD | 25 | 25.19 | 24.53 | 24.83 | 24.83 | -0.09 (-0.36%) | 2,220,759 |
| 29 Nov 2018 | USD | 24.53 | 25.35 | 24.49 | 24.92 | 24.92 | +0.2 (+0.81%) | 1,708,485 |
| 28 Nov 2018 | USD | 25.12 | 25.27 | 24.47 | 24.72 | 24.72 | -0.37 (-1.47%) | 3,344,309 |
| 27 Nov 2018 | USD | 25.12 | 25.38 | 24.68 | 25.09 | 25.09 | -0.23 (-0.91%) | 1,471,885 |
| 26 Nov 2018 | USD | 24.71 | 25.405 | 24.58 | 25.32 | 25.32 | +0.83 (+3.39%) | 2,479,421 |
| 23 Nov 2018 | USD | 23.56 | 24.55 | 23.5 | 24.49 | 24.49 | +0.61 (+2.55%) | 493,260 |
| 22 Nov 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.76 | 24.11 | 22.7 | 23.88 | 23.88 | +1.26 (+5.57%) | 914,561 |
| 20 Nov 2018 | USD | 23.46 | 23.6 | 22.2073 | 22.62 | 22.62 | -1.05 (-4.44%) | 2,981,899 |
| 19 Nov 2018 | USD | 24.31 | 24.92 | 23.575 | 23.67 | 23.67 | -0.64 (-2.63%) | 1,379,282 |
| 16 Nov 2018 | USD | 24.78 | 24.88 | 24.12 | 24.31 | 24.31 | -0.41 (-1.66%) | 1,856,780 |
| 15 Nov 2018 | USD | 24.15 | 24.75 | 23.77 | 24.72 | 24.72 | +0.45 (+1.85%) | 1,678,437 |
| 14 Nov 2018 | USD | 24.01 | 24.63 | 23.8788 | 24.27 | 24.27 | +0.58 (+2.45%) | 1,585,792 |
| 13 Nov 2018 | USD | 24.17 | 24.5 | 23.6 | 23.69 | 23.69 | -0.3 (-1.25%) | 2,409,604 |
| 12 Nov 2018 | USD | 25 | 25.02 | 23.94 | 23.99 | 23.99 | -1.13 (-4.50%) | 1,856,417 |
| 9 Nov 2018 | USD | 25.33 | 25.64 | 24.85 | 25.12 | 25.12 | -0.4 (-1.57%) | 2,084,287 |
| 8 Nov 2018 | USD | 26.46 | 27.12 | 24.63 | 25.52 | 25.52 | -1.08 (-4.06%) | 2,161,123 |
| 7 Nov 2018 | USD | 25.94 | 26.61 | 25.45 | 26.6 | 26.6 | +1.03 (+4.03%) | 2,499,352 |
| 6 Nov 2018 | USD | 25.5 | 25.9 | 25.26 | 25.57 | 25.57 | -0.04 (-0.16%) | 1,060,781 |
| 5 Nov 2018 | USD | 25.71 | 25.96 | 25.53 | 25.61 | 25.61 | +0.02 (+0.08%) | 795,779 |
| 2 Nov 2018 | USD | 26.18 | 26.27 | 25.31 | 25.59 | 25.59 | -0.39 (-1.50%) | 1,088,406 |
| 1 Nov 2018 | USD | 25.78 | 26.07 | 25.5 | 25.98 | 25.98 | +0.35 (+1.37%) | 1,921,416 |
| 31 Oct 2018 | USD | 24.68 | 26.07 | 24.62 | 25.63 | 25.63 | +1.14 (+4.65%) | 2,083,351 |
| 30 Oct 2018 | USD | 24.62 | 24.94 | 24.33 | 24.49 | 24.49 | -0.02 (-0.08%) | 2,154,323 |
| 29 Oct 2018 | USD | 24.38 | 25.33 | 24.16 | 24.51 | 24.51 | +0.5 (+2.08%) | 2,711,736 |
| 26 Oct 2018 | USD | 23.3 | 24.39 | 23.17 | 24.01 | 24.01 | +0.02 (+0.08%) | 3,575,723 |
| 25 Oct 2018 | USD | 24.09 | 24.72 | 23.89 | 23.99 | 23.99 | +0.22 (+0.93%) | 2,187,758 |
