| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 25.23 | 25.44 | 23.585 | 23.77 | 23.77 | -1.57 (-6.20%) | 3,375,752 |
| 23 Oct 2018 | USD | 25.62 | 25.81 | 25.035 | 25.34 | 25.34 | -0.61 (-2.35%) | 2,528,408 |
| 22 Oct 2018 | USD | 26.13 | 26.22 | 25.74 | 25.95 | 25.95 | -0.06 (-0.23%) | 1,489,619 |
| 19 Oct 2018 | USD | 26.04 | 26.31 | 25.78 | 26.01 | 26.01 | +0.21 (+0.81%) | 1,128,029 |
| 18 Oct 2018 | USD | 26.27 | 26.61 | 25.75 | 25.8 | 25.8 | -0.51 (-1.94%) | 1,696,022 |
| 17 Oct 2018 | USD | 26.32 | 26.49 | 25.95 | 26.31 | 26.31 | -0.03 (-0.11%) | 1,778,964 |
| 16 Oct 2018 | USD | 26.07 | 27.66 | 25.93 | 26.34 | 26.34 | +0.39 (+1.50%) | 1,393,594 |
| 15 Oct 2018 | USD | 25.21 | 26.19 | 25.19 | 25.95 | 25.95 | +0.67 (+2.65%) | 1,429,351 |
| 12 Oct 2018 | USD | 25.23 | 25.36 | 24.47 | 25.28 | 25.28 | +0.4 (+1.61%) | 4,055,030 |
| 11 Oct 2018 | USD | 25.35 | 25.49 | 24.8 | 24.88 | 24.88 | -0.29 (-1.15%) | 3,288,964 |
| 10 Oct 2018 | USD | 26.21 | 26.41 | 25.12 | 25.17 | 25.17 | -1.2 (-4.55%) | 2,336,229 |
| 9 Oct 2018 | USD | 27.23 | 27.32 | 26.2 | 26.37 | 26.37 | -0.84 (-3.09%) | 2,038,240 |
| 8 Oct 2018 | USD | 26.54 | 27.24 | 26.46 | 27.21 | 27.21 | +0.55 (+2.06%) | 1,879,908 |
| 5 Oct 2018 | USD | 27.05 | 27.19 | 26.23 | 26.66 | 26.66 | -0.35 (-1.30%) | 1,934,809 |
| 4 Oct 2018 | USD | 27.33 | 27.48 | 26.78 | 27.01 | 27.01 | -0.35 (-1.28%) | 1,478,580 |
| 3 Oct 2018 | USD | 28.3 | 28.56 | 27.22 | 27.36 | 27.36 | -0.77 (-2.74%) | 2,477,019 |
| 2 Oct 2018 | USD | 28.12 | 28.42 | 27.95 | 28.13 | 28.13 | -0.11 (-0.39%) | 2,238,831 |
| 1 Oct 2018 | USD | 29.15 | 29.48 | 28.02 | 28.24 | 28.24 | -0.69 (-2.39%) | 1,498,762 |
| 28 Sep 2018 | USD | 28.87 | 29.04 | 28.63 | 28.93 | 28.93 | -0.13 (-0.45%) | 990,050 |
| 27 Sep 2018 | USD | 29.02 | 29.49 | 28.84 | 29.06 | 29.06 | +0.15 (+0.52%) | 1,067,800 |
| 26 Sep 2018 | USD | 29.14 | 29.44 | 28.85 | 28.91 | 28.91 | -0.1 (-0.34%) | 1,516,670 |
| 25 Sep 2018 | USD | 28.5 | 29.05 | 28.29 | 29.01 | 29.01 | +0.65 (+2.29%) | 912,272 |
| 24 Sep 2018 | USD | 29.03 | 29.115 | 28.32 | 28.36 | 28.36 | -0.89 (-3.04%) | 1,952,720 |
| 21 Sep 2018 | USD | 29.23 | 29.36 | 28.79 | 29.25 | 29.25 | +0.08 (+0.27%) | 2,209,540 |
| 20 Sep 2018 | USD | 28.8 | 29.55 | 28.7 | 29.17 | 29.17 | +0.58 (+2.03%) | 1,270,599 |
| 19 Sep 2018 | USD | 28.2 | 28.74 | 28.16 | 28.59 | 28.59 | +0.35 (+1.24%) | 1,242,377 |
| 18 Sep 2018 | USD | 27.94 | 28.47 | 27.7527 | 28.24 | 28.24 | +0.32 (+1.15%) | 1,094,589 |
| 17 Sep 2018 | USD | 28.22 | 28.32 | 27.72 | 27.92 | 27.92 | -0.28 (-0.99%) | 838,153 |
| 14 Sep 2018 | USD | 27.84 | 28.53 | 27.82 | 28.2 | 28.2 | +0.27 (+0.97%) | 1,162,703 |
| 13 Sep 2018 | USD | 27.65 | 28.245 | 27.53 | 27.93 | 27.93 | +0.41 (+1.49%) | 1,103,026 |
