| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 27.14 | 27.59 | 26.84 | 27.52 | 27.52 | +0.34 (+1.25%) | 835,280 |
| 11 Sep 2018 | USD | 27.57 | 27.76 | 27.015 | 27.18 | 27.18 | -0.61 (-2.20%) | 1,774,110 |
| 10 Sep 2018 | USD | 26.85 | 27.91 | 26.66 | 27.79 | 27.79 | +1.15 (+4.32%) | 1,976,052 |
| 7 Sep 2018 | USD | 26.19 | 26.87 | 26.14 | 26.64 | 26.64 | +0.33 (+1.25%) | 2,784,025 |
| 6 Sep 2018 | USD | 26.16 | 26.555 | 26.04 | 26.31 | 26.31 | +0.06 (+0.23%) | 3,933,299 |
| 5 Sep 2018 | USD | 26.22 | 26.51 | 26.03 | 26.25 | 26.25 | -0.16 (-0.61%) | 1,878,636 |
| 4 Sep 2018 | USD | 26.67 | 26.945 | 25.93 | 26.41 | 26.41 | -0.4 (-1.49%) | 1,677,817 |
| 3 Sep 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.15 | 27.29 | 26.62 | 26.81 | 26.81 | -0.37 (-1.36%) | 1,706,595 |
| 30 Aug 2018 | USD | 27.35 | 27.45 | 26.97 | 27.18 | 27.18 | -0.14 (-0.51%) | 1,600,283 |
| 29 Aug 2018 | USD | 26.88 | 27.58 | 26.87 | 27.32 | 27.32 | +0.37 (+1.37%) | 1,326,481 |
| 28 Aug 2018 | USD | 27.28 | 27.38 | 26.86 | 26.95 | 26.95 | -0.16 (-0.59%) | 1,559,360 |
| 27 Aug 2018 | USD | 26.7 | 27.485 | 26.6668 | 27.11 | 27.11 | +0.42 (+1.57%) | 1,095,953 |
| 24 Aug 2018 | USD | 26.28 | 26.98 | 26.06 | 26.69 | 26.69 | +0.79 (+3.05%) | 2,290,461 |
| 23 Aug 2018 | USD | 27.14 | 27.14 | 25.865 | 25.9 | 25.9 | -1.26 (-4.64%) | 1,562,922 |
| 22 Aug 2018 | USD | 27.3 | 27.4 | 26.92 | 27.16 | 27.16 | -0.24 (-0.88%) | 1,345,936 |
| 21 Aug 2018 | USD | 26.73 | 27.67 | 26.73 | 27.4 | 27.4 | +0.77 (+2.89%) | 1,564,758 |
| 20 Aug 2018 | USD | 26.6 | 26.99 | 26.59 | 26.63 | 26.63 | +0.09 (+0.34%) | 1,344,234 |
| 17 Aug 2018 | USD | 26.66 | 26.75 | 26.28 | 26.54 | 26.54 | -0.12 (-0.45%) | 1,938,250 |
| 16 Aug 2018 | USD | 26.89 | 27.14 | 26.62 | 26.66 | 26.66 | -0.14 (-0.52%) | 1,297,557 |
| 15 Aug 2018 | USD | 27.18 | 27.18 | 26.55 | 26.8 | 26.8 | -0.61 (-2.23%) | 2,209,915 |
| 14 Aug 2018 | USD | 27.64 | 27.99 | 27.34 | 27.41 | 27.41 | -0.14 (-0.51%) | 1,750,095 |
| 13 Aug 2018 | USD | 27.83 | 28.03 | 27.28 | 27.55 | 27.55 | -0.25 (-0.90%) | 1,771,209 |
| 10 Aug 2018 | USD | 27.75 | 27.86 | 26.89 | 27.8 | 27.8 | -0.03 (-0.11%) | 1,988,664 |
| 9 Aug 2018 | USD | 28.42 | 28.77 | 27.04 | 27.83 | 27.83 | -0.15 (-0.54%) | 1,385,782 |
| 8 Aug 2018 | USD | 28.29 | 28.41 | 27.92 | 27.98 | 27.98 | -0.24 (-0.85%) | 1,186,054 |
| 7 Aug 2018 | USD | 28.31 | 28.61 | 28.15 | 28.22 | 28.22 | -0.08 (-0.28%) | 759,465 |
| 6 Aug 2018 | USD | 28.54 | 28.74 | 28.23 | 28.3 | 28.3 | -0.29 (-1.01%) | 999,758 |
| 3 Aug 2018 | USD | 28.57 | 28.89 | 28.31 | 28.59 | 28.59 | +0.02 (+0.07%) | 745,229 |
| 2 Aug 2018 | USD | 28.7 | 28.9 | 28.34 | 28.57 | 28.57 | -0.4 (-1.38%) | 906,541 |
