| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 28.23 | 29.09 | 28.05 | 28.97 | 28.97 | +0.74 (+2.62%) | 1,475,797 |
| 31 Jul 2018 | USD | 27.24 | 28.285 | 27.24 | 28.23 | 28.23 | +0.93 (+3.41%) | 1,787,095 |
| 30 Jul 2018 | USD | 27.43 | 27.64 | 27.27 | 27.3 | 27.3 | -0.15 (-0.55%) | 1,017,653 |
| 27 Jul 2018 | USD | 27.43 | 27.79 | 27 | 27.45 | 27.45 | +0.12 (+0.44%) | 742,883 |
| 26 Jul 2018 | USD | 27.62 | 27.94 | 27.08 | 27.33 | 27.33 | -0.1 (-0.36%) | 1,796,773 |
| 25 Jul 2018 | USD | 28 | 28.16 | 27.37 | 27.43 | 27.43 | -0.62 (-2.21%) | 659,118 |
| 24 Jul 2018 | USD | 28.36 | 28.43 | 27.94 | 28.05 | 28.05 | -0.18 (-0.64%) | 988,554 |
| 23 Jul 2018 | USD | 28.06 | 28.29 | 27.68 | 28.23 | 28.23 | +0.17 (+0.61%) | 833,577 |
| 20 Jul 2018 | USD | 28.15 | 28.29 | 27.7988 | 28.06 | 28.06 | -0.1 (-0.36%) | 1,124,809 |
| 19 Jul 2018 | USD | 28.62 | 28.86 | 28.09 | 28.16 | 28.16 | -0.55 (-1.92%) | 974,438 |
| 18 Jul 2018 | USD | 28.8 | 29.159 | 28.54 | 28.71 | 28.71 | -0.13 (-0.45%) | 1,448,231 |
| 17 Jul 2018 | USD | 28.49 | 29.27 | 28.31 | 28.84 | 28.84 | +0.03 (+0.10%) | 1,313,337 |
| 16 Jul 2018 | USD | 29.37 | 29.58 | 28.59 | 28.81 | 28.81 | -0.58 (-1.97%) | 1,249,784 |
| 13 Jul 2018 | USD | 28.8 | 29.43 | 28.49 | 29.39 | 29.39 | +0.61 (+2.12%) | 1,888,456 |
| 12 Jul 2018 | USD | 29 | 29.26 | 28.54 | 28.78 | 28.78 | -0.18 (-0.62%) | 1,566,898 |
| 11 Jul 2018 | USD | 28.9 | 29.18 | 28.3 | 28.96 | 28.96 | -0.33 (-1.13%) | 1,496,899 |
| 10 Jul 2018 | USD | 29.69 | 29.7244 | 28.63 | 29.29 | 29.29 | -0.18 (-0.61%) | 1,365,306 |
| 9 Jul 2018 | USD | 29.22 | 29.56 | 29.17 | 29.47 | 29.47 | +0.4 (+1.38%) | 1,147,738 |
| 6 Jul 2018 | USD | 28.52 | 29.115 | 28.43 | 29.07 | 29.07 | +0.54 (+1.89%) | 809,745 |
| 5 Jul 2018 | USD | 28.27 | 28.89 | 28.18 | 28.53 | 28.53 | +0.34 (+1.21%) | 1,195,275 |
| 4 Jul 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.9 | 28.46 | 27.76 | 28.19 | 28.19 | +0.5 (+1.81%) | 717,497 |
| 2 Jul 2018 | USD | 27.43 | 27.71 | 27.14 | 27.69 | 27.69 | +0.15 (+0.54%) | 916,220 |
| 29 Jun 2018 | USD | 27.92 | 27.92 | 27.11 | 27.54 | 27.54 | -0.38 (-1.36%) | 2,517,408 |
| 28 Jun 2018 | USD | 28.37 | 28.42 | 27.7 | 27.92 | 27.92 | -0.4 (-1.41%) | 2,183,450 |
| 27 Jun 2018 | USD | 28.94 | 28.94 | 28.3 | 28.32 | 28.32 | -0.68 (-2.34%) | 1,168,511 |
| 26 Jun 2018 | USD | 29.59 | 29.85 | 28.77 | 29 | 29 | -0.68 (-2.29%) | 1,121,951 |
| 25 Jun 2018 | USD | 29.99 | 30.15 | 29.54 | 29.68 | 29.68 | -0.45 (-1.49%) | 1,800,477 |
| 22 Jun 2018 | USD | 29.64 | 30.5 | 29.48 | 30.13 | 30.13 | +0.79 (+2.69%) | 3,408,312 |
| 21 Jun 2018 | USD | 29.58 | 29.58 | 29.21 | 29.34 | 29.34 | -0.23 (-0.78%) | 811,859 |
