| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 31.64 | 31.64 | 28 | 30.34 | 30.34 | -0.81 (-2.60%) | 9,004,764 |
| 8 May 2018 | USD | 32.77 | 33.22 | 31.08 | 31.15 | 31.15 | -1.76 (-5.35%) | 4,722,922 |
| 7 May 2018 | USD | 31.85 | 33.5 | 31.701 | 32.91 | 32.91 | +1.16 (+3.65%) | 3,794,430 |
| 4 May 2018 | USD | 30.5 | 32.1 | 30.21 | 31.75 | 31.75 | +1.28 (+4.20%) | 2,813,624 |
| 3 May 2018 | USD | 29.26 | 30.7 | 29.06 | 30.47 | 30.47 | +1.12 (+3.82%) | 3,597,924 |
| 2 May 2018 | USD | 29.91 | 30.06 | 29.3 | 29.35 | 29.35 | -0.53 (-1.77%) | 1,186,769 |
| 1 May 2018 | USD | 30.1 | 30.27 | 29.37 | 29.88 | 29.88 | -0.26 (-0.86%) | 1,431,535 |
| 30 Apr 2018 | USD | 30.69 | 31.02 | 30.08 | 30.14 | 30.14 | -0.37 (-1.21%) | 1,483,941 |
| 27 Apr 2018 | USD | 32.6 | 32.6 | 30.49 | 30.51 | 30.51 | -1.98 (-6.09%) | 2,118,510 |
| 26 Apr 2018 | USD | 32.4 | 32.65 | 32.03 | 32.49 | 32.49 | -0.02 (-0.06%) | 1,300,032 |
| 25 Apr 2018 | USD | 33.01 | 33.21 | 32.33 | 32.51 | 32.51 | -0.74 (-2.23%) | 835,830 |
| 24 Apr 2018 | USD | 32.92 | 33.31 | 32.89 | 33.25 | 33.25 | +0.36 (+1.09%) | 1,748,390 |
| 23 Apr 2018 | USD | 31.9 | 33.38 | 31.62 | 32.89 | 32.89 | +1.11 (+3.49%) | 2,371,959 |
| 20 Apr 2018 | USD | 32.24 | 32.45 | 31.49 | 31.78 | 31.78 | -0.44 (-1.37%) | 1,329,748 |
| 19 Apr 2018 | USD | 32.53 | 32.68 | 32 | 32.22 | 32.22 | +0.14 (+0.44%) | 1,826,756 |
| 18 Apr 2018 | USD | 31.69 | 32.38 | 31.66 | 32.08 | 32.08 | +0.52 (+1.65%) | 1,716,081 |
| 17 Apr 2018 | USD | 31.16 | 31.79 | 30.77 | 31.56 | 31.56 | +0.72 (+2.33%) | 2,856,016 |
| 16 Apr 2018 | USD | 31.04 | 31.12 | 30.48 | 30.84 | 30.84 | +0.04 (+0.13%) | 1,931,262 |
| 13 Apr 2018 | USD | 31.13 | 31.45 | 30.75 | 30.8 | 30.8 | -0.25 (-0.81%) | 1,285,453 |
| 12 Apr 2018 | USD | 31.49 | 31.77 | 30.8 | 31.05 | 31.05 | -0.33 (-1.05%) | 1,992,917 |
| 11 Apr 2018 | USD | 31.86 | 32.18 | 31.28 | 31.38 | 31.38 | -0.63 (-1.97%) | 1,475,695 |
| 10 Apr 2018 | USD | 32.04 | 32.23 | 31.51 | 32.01 | 32.01 | +0.72 (+2.30%) | 1,828,195 |
| 9 Apr 2018 | USD | 31.6 | 32.0175 | 31.27 | 31.29 | 31.29 | -0.07 (-0.22%) | 1,673,634 |
| 6 Apr 2018 | USD | 31.99 | 32.12 | 31.19 | 31.36 | 31.36 | -0.87 (-2.70%) | 1,426,691 |
| 5 Apr 2018 | USD | 31.76 | 32.39 | 31.76 | 32.23 | 32.23 | +0.65 (+2.06%) | 1,102,252 |
| 4 Apr 2018 | USD | 30.83 | 31.88 | 30.7 | 31.58 | 31.58 | +0.53 (+1.71%) | 1,357,765 |
| 3 Apr 2018 | USD | 31.35 | 31.575 | 30.83 | 31.05 | 31.05 | +0.07 (+0.23%) | 1,779,701 |
| 2 Apr 2018 | USD | 31.28 | 32.49 | 30.85 | 30.98 | 30.98 | -0.33 (-1.05%) | 2,004,163 |
| 30 Mar 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 31.81 | 32.04 | 31.3 | 31.31 | 31.31 | -0.54 (-1.70%) | 2,286,002 |
