| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 32.4 | 32.73 | 31.84 | 31.85 | 31.85 | -0.51 (-1.58%) | 1,060,451 |
| 27 Mar 2018 | USD | 33.48 | 33.5 | 32.19 | 32.36 | 32.36 | -0.92 (-2.76%) | 1,134,526 |
| 26 Mar 2018 | USD | 32.7 | 33.46 | 32.2 | 33.28 | 33.28 | +1.1 (+3.42%) | 1,963,766 |
| 23 Mar 2018 | USD | 32.05 | 32.685 | 31.7782 | 32.18 | 32.18 | +0.12 (+0.37%) | 2,338,354 |
| 22 Mar 2018 | USD | 32.05 | 32.46 | 31.73 | 32.06 | 32.06 | -0.22 (-0.68%) | 1,037,746 |
| 21 Mar 2018 | USD | 31.75 | 32.66 | 31.7 | 32.28 | 32.28 | +0.6 (+1.89%) | 1,854,344 |
| 20 Mar 2018 | USD | 32.47 | 33.09 | 31.61 | 31.68 | 31.68 | -0.61 (-1.89%) | 1,512,672 |
| 19 Mar 2018 | USD | 33.06 | 33.13 | 31.77 | 32.29 | 32.29 | -0.87 (-2.62%) | 886,520 |
| 16 Mar 2018 | USD | 33.25 | 33.585 | 32.82 | 33.16 | 33.16 | -0.01 (-0.03%) | 1,585,953 |
| 15 Mar 2018 | USD | 33.47 | 33.47 | 32.89 | 33.17 | 33.17 | +0.21 (+0.64%) | 1,020,260 |
| 14 Mar 2018 | USD | 33.17 | 33.2611 | 32.84 | 32.96 | 32.96 | +0.03 (+0.09%) | 785,618 |
| 13 Mar 2018 | USD | 33.89 | 34.08 | 32.84 | 32.93 | 32.93 | -0.96 (-2.83%) | 1,091,327 |
| 12 Mar 2018 | USD | 33.9 | 33.99 | 33.42 | 33.89 | 33.89 | +0.2 (+0.59%) | 893,706 |
| 9 Mar 2018 | USD | 33.21 | 33.83 | 33 | 33.69 | 33.69 | +0.8 (+2.43%) | 1,075,785 |
| 8 Mar 2018 | USD | 33.21 | 33.31 | 32.77 | 32.89 | 32.89 | -0.11 (-0.33%) | 911,784 |
| 7 Mar 2018 | USD | 32.56 | 33.09 | 32.44 | 33 | 33 | +0.35 (+1.07%) | 1,525,778 |
| 6 Mar 2018 | USD | 32.01 | 32.78 | 32.01 | 32.65 | 32.65 | +0.48 (+1.49%) | 1,722,864 |
| 5 Mar 2018 | USD | 31.26 | 32.3 | 31.26 | 32.17 | 32.17 | +0.47 (+1.48%) | 1,459,292 |
| 2 Mar 2018 | USD | 31.46 | 31.83 | 31.29 | 31.7 | 31.7 | -0.17 (-0.53%) | 1,029,319 |
| 1 Mar 2018 | USD | 31.3 | 31.97 | 31.12 | 31.87 | 31.87 | +0.73 (+2.34%) | 4,669,118 |
| 28 Feb 2018 | USD | 32.31 | 32.455 | 31.12 | 31.14 | 31.14 | -1.04 (-3.23%) | 1,673,301 |
| 27 Feb 2018 | USD | 32.34 | 32.9 | 32.165 | 32.18 | 32.18 | -0.1 (-0.31%) | 1,924,305 |
| 26 Feb 2018 | USD | 32.49 | 32.59 | 32.02 | 32.28 | 32.28 | +0.01 (+0.03%) | 2,317,847 |
| 23 Feb 2018 | USD | 32.21 | 32.8 | 31.74 | 32.27 | 32.27 | +0.37 (+1.16%) | 4,210,810 |
| 22 Feb 2018 | USD | 31.86 | 32.5 | 31.59 | 31.9 | 31.9 | +0.07 (+0.22%) | 3,852,431 |
| 21 Feb 2018 | USD | 32.4 | 32.71 | 31.79 | 31.83 | 31.83 | -0.51 (-1.58%) | 4,154,753 |
| 20 Feb 2018 | USD | 33.37 | 33.49 | 32.22 | 32.34 | 32.34 | -1.06 (-3.17%) | 4,639,584 |
| 19 Feb 2018 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.02 | 34.84 | 33.14 | 33.4 | 33.4 | -0.65 (-1.91%) | 3,732,520 |
| 15 Feb 2018 | USD | 36.5 | 36.5 | 33.845 | 34.05 | 34.05 | -2.44 (-6.69%) | 4,701,292 |
