| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 30.57 | 31.02 | 30.22 | 30.64 | 30.64 | +0.11 (+0.36%) | 456,066 |
| 21 Nov 2017 | USD | 30.52 | 30.84 | 30.31 | 30.53 | 30.53 | +0.15 (+0.49%) | 1,916,311 |
| 20 Nov 2017 | USD | 30.05 | 30.645 | 29.97 | 30.38 | 30.38 | +0.24 (+0.80%) | 1,719,948 |
| 17 Nov 2017 | USD | 29.68 | 30.43 | 29.68 | 30.14 | 30.14 | +0.31 (+1.04%) | 2,374,251 |
| 16 Nov 2017 | USD | 29.99 | 30.26 | 29.78 | 29.83 | 29.83 | -0.24 (-0.80%) | 1,389,473 |
| 15 Nov 2017 | USD | 29.34 | 30.155 | 29.13 | 30.07 | 30.07 | +0.72 (+2.45%) | 1,067,012 |
| 14 Nov 2017 | USD | 29.62 | 29.97 | 29.2 | 29.35 | 29.35 | -0.41 (-1.38%) | 1,449,590 |
| 13 Nov 2017 | USD | 29.58 | 29.78 | 29.45 | 29.76 | 29.76 | +0.04 (+0.13%) | 786,137 |
| 10 Nov 2017 | USD | 29.6 | 29.87 | 29.49 | 29.72 | 29.72 | +0.12 (+0.41%) | 1,065,679 |
| 9 Nov 2017 | USD | 29.7 | 29.94 | 29.55 | 29.6 | 29.6 | -0.2 (-0.67%) | 1,853,588 |
| 8 Nov 2017 | USD | 30.4 | 30.66 | 29.77 | 29.8 | 29.8 | -0.74 (-2.42%) | 1,362,554 |
| 7 Nov 2017 | USD | 30.72 | 30.96 | 30.485 | 30.54 | 30.54 | -0.13 (-0.42%) | 1,206,405 |
| 6 Nov 2017 | USD | 30.03 | 30.78 | 30.03 | 30.67 | 30.67 | +0.16 (+0.52%) | 1,656,810 |
| 3 Nov 2017 | USD | 31.51 | 31.58 | 30.355 | 30.51 | 30.51 | -1.11 (-3.51%) | 1,954,156 |
| 2 Nov 2017 | USD | 30 | 32.22 | 30 | 31.62 | 31.62 | +0.28 (+0.89%) | 2,557,787 |
| 1 Nov 2017 | USD | 30.98 | 31.57 | 30.81 | 31.34 | 31.34 | +0.49 (+1.59%) | 1,867,402 |
| 31 Oct 2017 | USD | 30.95 | 31.29 | 30.8 | 30.85 | 30.85 | -0.08 (-0.26%) | 1,992,051 |
| 30 Oct 2017 | USD | 30.34 | 31.16 | 30.14 | 30.93 | 30.93 | +0.44 (+1.44%) | 2,574,974 |
| 27 Oct 2017 | USD | 30.37 | 30.69 | 29.89 | 30.49 | 30.49 | -0.5 (-1.61%) | 1,822,687 |
| 26 Oct 2017 | USD | 31.38 | 31.51 | 30.945 | 30.99 | 30.99 | -0.2 (-0.64%) | 1,137,102 |
| 25 Oct 2017 | USD | 31 | 31.23 | 30.85 | 31.19 | 31.19 | +0.01 (+0.03%) | 1,791,223 |
| 24 Oct 2017 | USD | 31.31 | 31.63 | 31.125 | 31.18 | 31.18 | -0.17 (-0.54%) | 1,768,789 |
| 23 Oct 2017 | USD | 31.85 | 31.85 | 31.075 | 31.35 | 31.35 | -0.28 (-0.89%) | 2,476,348 |
| 20 Oct 2017 | USD | 32.06 | 32.07 | 31.59 | 31.63 | 31.63 | -0.11 (-0.35%) | 1,256,465 |
| 19 Oct 2017 | USD | 32.33 | 32.45 | 31.7 | 31.74 | 31.74 | -0.66 (-2.04%) | 1,278,418 |
| 18 Oct 2017 | USD | 32.51 | 32.67 | 32.29 | 32.4 | 32.4 | -0.07 (-0.22%) | 1,625,786 |
| 17 Oct 2017 | USD | 32.56 | 32.67 | 31.65 | 32.47 | 32.47 | -0.12 (-0.37%) | 1,173,816 |
| 16 Oct 2017 | USD | 32.08 | 32.63 | 32.02 | 32.59 | 32.59 | +0.55 (+1.72%) | 1,176,639 |
| 13 Oct 2017 | USD | 31.99 | 32.2 | 31.655 | 32.04 | 32.04 | +0.1 (+0.31%) | 1,115,920 |
| 12 Oct 2017 | USD | 32.3 | 32.35 | 31.7 | 31.94 | 31.94 | -0.52 (-1.60%) | 2,858,190 |
