| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 33.69 | 34 | 33.61 | 33.81 | 33.81 | +0.22 (+0.65%) | 1,222,678 |
| 29 Aug 2017 | USD | 33.5 | 33.7 | 33.43 | 33.59 | 33.59 | -0.19 (-0.56%) | 1,921,696 |
| 28 Aug 2017 | USD | 33.77 | 33.86 | 33.66 | 33.78 | 33.78 | +0.03 (+0.09%) | 1,323,802 |
| 25 Aug 2017 | USD | 33.58 | 33.95 | 33.58 | 33.75 | 33.75 | +0.22 (+0.66%) | 1,675,227 |
| 24 Aug 2017 | USD | 33.69 | 33.76 | 33.26 | 33.53 | 33.53 | -0.11 (-0.33%) | 1,891,860 |
| 23 Aug 2017 | USD | 34.22 | 34.22 | 33.57 | 33.64 | 33.64 | -0.75 (-2.18%) | 2,089,838 |
| 22 Aug 2017 | USD | 33.76 | 34.58 | 33.76 | 34.39 | 34.39 | +0.68 (+2.02%) | 1,116,186 |
| 21 Aug 2017 | USD | 33.41 | 33.78 | 33.34 | 33.71 | 33.71 | +0.31 (+0.93%) | 1,432,035 |
| 18 Aug 2017 | USD | 33.26 | 33.5 | 33.11 | 33.4 | 33.4 | +0.01 (+0.03%) | 1,992,117 |
| 17 Aug 2017 | USD | 34.36 | 34.4799 | 33.385 | 33.39 | 33.39 | -1.12 (-3.25%) | 2,760,511 |
| 16 Aug 2017 | USD | 34.34 | 34.54 | 34.14 | 34.51 | 34.51 | +0.18 (+0.52%) | 1,415,413 |
| 15 Aug 2017 | USD | 34.36 | 34.48 | 34.05 | 34.33 | 34.33 | -0.18 (-0.52%) | 1,281,595 |
| 14 Aug 2017 | USD | 34.44 | 35.011 | 34.27 | 34.51 | 34.51 | +0.49 (+1.44%) | 1,693,568 |
| 11 Aug 2017 | USD | 33.96 | 34.06 | 33.575 | 34.02 | 34.02 | +0.05 (+0.15%) | 1,721,538 |
| 10 Aug 2017 | USD | 33.99 | 34.35 | 33.815 | 33.97 | 33.97 | -0.29 (-0.85%) | 2,375,057 |
| 9 Aug 2017 | USD | 33.43 | 34.48 | 33.34 | 34.26 | 34.26 | +0.44 (+1.30%) | 2,715,672 |
| 8 Aug 2017 | USD | 33.65 | 33.88 | 32.77 | 33.82 | 33.82 | -0.55 (-1.60%) | 4,588,194 |
| 7 Aug 2017 | USD | 34.67 | 34.73 | 34.21 | 34.37 | 34.37 | -0.24 (-0.69%) | 1,976,530 |
| 4 Aug 2017 | USD | 34.53 | 34.765 | 34.36 | 34.61 | 34.61 | +0.13 (+0.38%) | 1,788,178 |
| 3 Aug 2017 | USD | 34.32 | 34.69 | 34.27 | 34.48 | 34.48 | +0.11 (+0.32%) | 1,938,499 |
| 2 Aug 2017 | USD | 34.43 | 34.44 | 33.52 | 34.37 | 34.37 | -0.03 (-0.09%) | 3,336,423 |
| 1 Aug 2017 | USD | 34 | 34.47 | 33.93 | 34.4 | 34.4 | +0.54 (+1.59%) | 2,499,996 |
| 31 Jul 2017 | USD | 33.63 | 33.945 | 33.19 | 33.86 | 33.86 | +0.27 (+0.80%) | 1,597,062 |
| 28 Jul 2017 | USD | 33.14 | 33.63 | 33.11 | 33.59 | 33.59 | +0.34 (+1.02%) | 1,342,191 |
| 27 Jul 2017 | USD | 33.23 | 33.64 | 32.95 | 33.25 | 33.25 | +0.21 (+0.64%) | 1,629,979 |
| 26 Jul 2017 | USD | 33.12 | 33.18 | 32.88 | 33.04 | 33.04 | +0.29 (+0.89%) | 1,169,659 |
| 25 Jul 2017 | USD | 32.88 | 32.99 | 32.69 | 32.75 | 32.75 | -0.01 (-0.03%) | 1,426,327 |
| 24 Jul 2017 | USD | 32.98 | 32.99 | 32.7 | 32.76 | 32.76 | -0.16 (-0.49%) | 1,563,808 |
| 21 Jul 2017 | USD | 32.94 | 33.08 | 32.75 | 32.92 | 32.92 | -0.11 (-0.33%) | 1,571,082 |
| 20 Jul 2017 | USD | 32.62 | 33.19 | 32.51 | 33.03 | 33.03 | +0.47 (+1.44%) | 3,470,220 |
