| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 46.1987 | 47.4724 | 45.6405 | 47.3415 | 42.0813 | +1.535 (+3.35%) | 3,738,245 |
| 4 Aug 2015 | USD | 46.129 | 46.4953 | 45.7015 | 45.8062 | 40.7166 | -0.515 (-1.11%) | 2,371,959 |
| 3 Aug 2015 | USD | 45.9807 | 46.5826 | 45.8106 | 46.3209 | 41.1741 | +0.558 (+1.22%) | 2,585,717 |
| 31 Jul 2015 | USD | 46.1028 | 46.3034 | 45.6492 | 45.7626 | 40.6779 | +0.044 (+0.10%) | 1,651,556 |
| 30 Jul 2015 | USD | 45.2741 | 45.9152 | 45.1519 | 45.719 | 40.6391 | +0.044 (+0.10%) | 1,195,976 |
| 29 Jul 2015 | USD | 44.9513 | 45.7626 | 44.8902 | 45.6753 | 40.6003 | +0.549 (+1.22%) | 2,011,671 |
| 28 Jul 2015 | USD | 44.9077 | 45.2828 | 44.4105 | 45.1258 | 40.1118 | +0.523 (+1.17%) | 1,135,830 |
| 27 Jul 2015 | USD | 45.2654 | 45.2654 | 44.393 | 44.6024 | 39.6466 | -0.715 (-1.58%) | 1,322,663 |
| 24 Jul 2015 | USD | 45.6928 | 45.7015 | 45.148 | 45.3177 | 40.2824 | -0.113 (-0.25%) | 1,716,543 |
| 23 Jul 2015 | USD | 46.0679 | 46.0679 | 45.1171 | 45.4311 | 40.3832 | -0.401 (-0.88%) | 2,287,205 |
| 22 Jul 2015 | USD | 46.9402 | 46.9402 | 45.7364 | 45.8324 | 40.7399 | -0.41 (-0.89%) | 1,838,416 |
| 21 Jul 2015 | USD | 45.78 | 46.3645 | 45.78 | 46.2424 | 41.1044 | +0.375 (+0.82%) | 1,405,099 |
| 20 Jul 2015 | USD | 45.9109 | 46.2424 | 45.466 | 45.8673 | 40.7709 | -0.131 (-0.28%) | 1,390,980 |
| 17 Jul 2015 | USD | 46.2336 | 46.2336 | 45.4834 | 45.9981 | 40.8872 | -0.14 (-0.30%) | 1,692,509 |
| 16 Jul 2015 | USD | 45.6317 | 46.3296 | 45.466 | 46.1377 | 41.0113 | +1.003 (+2.22%) | 3,507,626 |
| 15 Jul 2015 | USD | 45.0385 | 45.1694 | 44.2883 | 45.1345 | 40.1196 | +0.881 (+1.99%) | 3,622,248 |
| 14 Jul 2015 | USD | 44.3756 | 44.9251 | 44.1749 | 44.2534 | 39.3364 | -0.218 (-0.49%) | 1,472,552 |
| 13 Jul 2015 | USD | 44.4017 | 45.056 | 44.2796 | 44.4715 | 39.5302 | +0.105 (+0.24%) | 5,412,692 |
| 10 Jul 2015 | USD | 43.6079 | 44.9339 | 42.7356 | 44.3668 | 39.4372 | +1.631 (+3.82%) | 5,431,837 |
| 9 Jul 2015 | USD | 43.1194 | 43.4073 | 42.5873 | 42.7356 | 37.9872 | +0.009 (+0.02%) | 1,507,840 |
| 8 Jul 2015 | USD | 43.163 | 43.2764 | 42.4826 | 42.7269 | 37.9795 | -0.698 (-1.61%) | 1,709,629 |
| 7 Jul 2015 | USD | 44.332 | 44.332 | 42.6484 | 43.4247 | 38.5997 | -0.628 (-1.43%) | 3,466,490 |
| 6 Jul 2015 | USD | 43.9917 | 44.4105 | 43.73 | 44.0528 | 39.158 | -0.177 (-0.40%) | 2,644,418 |
| 3 Jul 2015 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 39.3156 | +0.003 (+0.01%) | 0 |
| 2 Jul 2015 | USD | 45.7713 | 45.9022 | 44.1575 | 44.2273 | 39.3132 | -0.672 (-1.50%) | 2,634,998 |
| 1 Jul 2015 | USD | 45.3441 | 45.3441 | 44.5857 | 44.899 | 39.9102 | +0.33 (+0.74%) | 1,653,627 |
| 30 Jun 2015 | USD | 45.0473 | 45.0473 | 44.0252 | 44.5693 | 39.6172 | -0.082 (-0.18%) | 1,879,450 |
| 29 Jun 2015 | USD | 45.9376 | 45.9376 | 44.5528 | 44.6517 | 39.6904 | -1.607 (-3.47%) | 2,622,867 |
| 26 Jun 2015 | USD | 46.7371 | 46.7371 | 46.1272 | 46.259 | 41.1191 | -0.074 (-0.16%) | 1,314,481 |
| 25 Jun 2015 | USD | 46.7289 | 46.8937 | 46.2755 | 46.3332 | 41.1851 | -0.247 (-0.53%) | 1,352,070 |
