| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 46.9927 | 47.2317 | 46.4486 | 46.5805 | 41.4049 | -0.61 (-1.29%) | 1,256,059 |
| 23 Jun 2015 | USD | 47.5037 | 47.7016 | 47.0825 | 47.1905 | 41.9471 | +0.099 (+0.21%) | 1,450,912 |
| 22 Jun 2015 | USD | 47.174 | 47.2152 | 46.8212 | 47.0916 | 41.8592 | +0.305 (+0.65%) | 1,208,759 |
| 19 Jun 2015 | USD | 47.0504 | 47.1163 | 46.597 | 46.7866 | 41.5881 | -0.082 (-0.18%) | 1,820,409 |
| 18 Jun 2015 | USD | 46.597 | 47.2152 | 46.5311 | 46.869 | 41.6613 | +0.256 (+0.55%) | 1,289,990 |
| 17 Jun 2015 | USD | 46.358 | 46.6794 | 46.1436 | 46.6135 | 41.4342 | +0.486 (+1.05%) | 1,337,955 |
| 16 Jun 2015 | USD | 46.1766 | 46.2261 | 45.7315 | 46.1272 | 41.002 | -0.025 (-0.05%) | 1,669,661 |
| 15 Jun 2015 | USD | 45.9788 | 46.1849 | 45.6738 | 46.1519 | 41.0239 | -0.033 (-0.07%) | 1,465,201 |
| 12 Jun 2015 | USD | 45.7068 | 46.292 | 45.7068 | 46.1849 | 41.0532 | +0.148 (+0.32%) | 1,185,819 |
| 11 Jun 2015 | USD | 46.292 | 46.4816 | 45.8634 | 46.0365 | 40.9213 | -0.247 (-0.53%) | 1,451,386 |
| 10 Jun 2015 | USD | 45.4512 | 46.4816 | 45.2122 | 46.2838 | 41.1412 | +0.931 (+2.05%) | 2,039,268 |
| 9 Jun 2015 | USD | 45.2781 | 45.5007 | 44.7259 | 45.3523 | 40.3132 | +0.033 (+0.07%) | 2,374,167 |
| 8 Jun 2015 | USD | 45.4183 | 46.02 | 45.3111 | 45.3194 | 40.2839 | -0.214 (-0.47%) | 1,881,390 |
| 5 Jun 2015 | USD | 45.7562 | 45.9541 | 44.8495 | 45.5337 | 40.4744 | +0.528 (+1.17%) | 2,480,780 |
| 4 Jun 2015 | USD | 45.682 | 46.02 | 44.8289 | 45.0061 | 40.0054 | -1.006 (-2.19%) | 2,931,977 |
| 3 Jun 2015 | USD | 47.1081 | 47.3471 | 45.9541 | 46.0118 | 40.8994 | -0.981 (-2.09%) | 2,595,063 |
| 2 Jun 2015 | USD | 46.9432 | 47.7428 | 46.7042 | 46.9927 | 41.7713 | -0.338 (-0.71%) | 1,508,037 |
| 1 Jun 2015 | USD | 47.6109 | 47.9818 | 46.935 | 47.3306 | 42.0716 | -0.091 (-0.19%) | 1,620,985 |
| 29 May 2015 | USD | 48.023 | 48.023 | 47.0256 | 47.4213 | 42.1523 | -0.132 (-0.28%) | 1,989,788 |
| 28 May 2015 | USD | 48.2456 | 48.2662 | 47.2111 | 47.5532 | 42.2695 | -0.651 (-1.35%) | 2,459,487 |
| 27 May 2015 | USD | 47.7757 | 48.3527 | 47.3883 | 48.2044 | 42.8484 | +0.606 (+1.27%) | 2,255,370 |
| 26 May 2015 | USD | 47.24 | 47.648 | 46.3497 | 47.5985 | 42.3098 | +0.248 (+0.52%) | 2,562,725 |
| 25 May 2015 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 42.0889 | +0.003 (+0.01%) | 0 |
| 22 May 2015 | USD | 46.4486 | 47.9818 | 46.4321 | 47.3471 | 42.0863 | +0.882 (+1.90%) | 4,515,549 |
| 21 May 2015 | USD | 45.7397 | 46.5146 | 45.3607 | 46.4651 | 41.3023 | +0.799 (+1.75%) | 4,233,811 |
| 20 May 2015 | USD | 44.0005 | 46.1684 | 43.8686 | 45.6656 | 40.5916 | +1.888 (+4.31%) | 7,051,221 |
| 19 May 2015 | USD | 42.8135 | 43.8769 | 42.7311 | 43.7779 | 38.9137 | +0.964 (+2.25%) | 3,130,611 |
| 18 May 2015 | USD | 42.4508 | 42.9949 | 42.1294 | 42.8135 | 38.0564 | +0.276 (+0.65%) | 1,665,000 |
| 15 May 2015 | USD | 42.3519 | 43.2051 | 42.1541 | 42.5374 | 37.811 | +0.482 (+1.15%) | 3,750,951 |
| 14 May 2015 | USD | 41.7584 | 42.0717 | 41.5524 | 42.0552 | 37.3824 | +0.655 (+1.58%) | 1,907,366 |
