| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 41.6265 | 41.7667 | 41.2391 | 41.3999 | 36.7999 | -0.103 (-0.25%) | 2,470,842 |
| 12 May 2015 | USD | 41.3133 | 41.7007 | 41.1897 | 41.5029 | 36.8915 | +0.025 (+0.06%) | 1,949,842 |
| 11 May 2015 | USD | 41.7584 | 41.948 | 41.4122 | 41.4782 | 36.8695 | -0.074 (-0.18%) | 2,405,721 |
| 8 May 2015 | USD | 41.8079 | 43.1762 | 41.4205 | 41.5524 | 36.9355 | -1.393 (-3.24%) | 3,557,135 |
| 7 May 2015 | USD | 42.9949 | 43.2422 | 42.4838 | 42.9454 | 38.1737 | -0.181 (-0.42%) | 2,126,521 |
| 6 May 2015 | USD | 43.0938 | 43.3658 | 42.6981 | 43.1268 | 38.3349 | +0.091 (+0.21%) | 1,609,147 |
| 5 May 2015 | USD | 43.6296 | 43.7285 | 42.863 | 43.0361 | 38.2543 | -0.697 (-1.59%) | 2,654,872 |
| 4 May 2015 | USD | 43.712 | 44.0994 | 43.4812 | 43.7326 | 38.8734 | -0.045 (-0.10%) | 992,612 |
| 1 May 2015 | USD | 43.0031 | 43.9098 | 42.8053 | 43.7779 | 38.9137 | +0.799 (+1.86%) | 1,186,802 |
| 30 Apr 2015 | USD | 42.9866 | 43.6213 | 42.9454 | 42.9784 | 38.203 | -0.14 (-0.32%) | 2,100,927 |
| 29 Apr 2015 | USD | 43.0443 | 43.3988 | 42.83 | 43.1185 | 38.3276 | -0.214 (-0.49%) | 1,442,106 |
| 28 Apr 2015 | USD | 42.6981 | 43.5636 | 42.6816 | 43.3328 | 38.518 | +0.231 (+0.54%) | 1,545,048 |
| 27 Apr 2015 | USD | 42.7641 | 43.9593 | 42.7641 | 43.102 | 38.3129 | -0.462 (-1.06%) | 1,105,172 |
| 24 Apr 2015 | USD | 43.4235 | 43.8604 | 43.2586 | 43.5636 | 38.7232 | +0.387 (+0.90%) | 1,783,438 |
| 23 Apr 2015 | USD | 41.7749 | 43.3411 | 41.7502 | 43.1762 | 38.3788 | +1.327 (+3.17%) | 2,469,034 |
| 22 Apr 2015 | USD | 41.9068 | 42.0634 | 41.7255 | 41.8491 | 37.1992 | -0.198 (-0.47%) | 1,010,822 |
| 21 Apr 2015 | USD | 41.676 | 42.1623 | 41.5194 | 42.0469 | 37.375 | +0.486 (+1.17%) | 1,455,200 |
| 20 Apr 2015 | USD | 41.7172 | 41.9398 | 41.437 | 41.5606 | 36.9428 | -0.119 (-0.29%) | 1,841,549 |
| 17 Apr 2015 | USD | 41.8161 | 41.8409 | 41.2886 | 41.6801 | 37.049 | -0.548 (-1.30%) | 1,799,145 |
| 16 Apr 2015 | USD | 42.2448 | 42.5168 | 42.0263 | 42.2283 | 37.5363 | -0.008 (-0.02%) | 1,192,499 |
| 15 Apr 2015 | USD | 42.4508 | 42.7311 | 42.1871 | 42.2365 | 37.5436 | -0.256 (-0.60%) | 1,046,143 |
| 14 Apr 2015 | USD | 42.9537 | 43.2092 | 42.4302 | 42.4921 | 37.7708 | -0.462 (-1.07%) | 1,502,289 |
| 13 Apr 2015 | USD | 43.3658 | 43.4977 | 42.9372 | 42.9537 | 38.1811 | -0.363 (-0.84%) | 1,039,826 |
| 10 Apr 2015 | USD | 43.2504 | 43.3823 | 42.9619 | 43.3163 | 38.5034 | +0.437 (+1.02%) | 1,110,274 |
| 9 Apr 2015 | USD | 42.896 | 43.2092 | 42.6404 | 42.8795 | 38.1151 | -0.247 (-0.57%) | 1,436,621 |
| 8 Apr 2015 | USD | 42.7888 | 43.1597 | 42.7393 | 43.1268 | 38.3349 | +0.223 (+0.52%) | 1,551,315 |
| 7 Apr 2015 | USD | 42.9372 | 43.2257 | 42.896 | 42.9042 | 38.1371 | -0.107 (-0.25%) | 1,031,494 |
| 6 Apr 2015 | USD | 42.6652 | 43.3576 | 42.6652 | 43.0114 | 38.2324 | +0.081 (+0.19%) | 1,585,633 |
| 3 Apr 2015 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 38.16 | +0.001 (+0.0%) | 0 |
| 2 Apr 2015 | USD | 42.7476 | 42.9866 | 42.6487 | 42.9289 | 38.159 | +0.148 (+0.35%) | 960,518 |
