| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 42.5827 | 42.9619 | 42.558 | 42.7806 | 38.0272 | +0.354 (+0.84%) | 2,544,515 |
| 31 Mar 2015 | USD | 42.5827 | 42.8918 | 42.3437 | 42.4261 | 37.7121 | -0.177 (-0.42%) | 1,994,296 |
| 30 Mar 2015 | USD | 42.7393 | 42.9454 | 42.5085 | 42.6033 | 37.8696 | +0.144 (+0.34%) | 1,753,229 |
| 27 Mar 2015 | USD | 42.6404 | 43.0526 | 42.4508 | 42.4591 | 37.7414 | -0.099 (-0.23%) | 1,598,954 |
| 26 Mar 2015 | USD | 42.7558 | 42.9289 | 42.3684 | 42.558 | 37.8293 | -0.136 (-0.32%) | 2,856,447 |
| 25 Mar 2015 | USD | 43.2669 | 43.2999 | 42.6487 | 42.694 | 37.9502 | -0.606 (-1.40%) | 2,473,565 |
| 24 Mar 2015 | USD | 43.5966 | 43.7532 | 43.2257 | 43.2999 | 38.4888 | -0.379 (-0.87%) | 1,167,064 |
| 23 Mar 2015 | USD | 44.017 | 44.2643 | 43.5224 | 43.679 | 38.8258 | -0.214 (-0.49%) | 1,405,505 |
| 20 Mar 2015 | USD | 43.8274 | 43.9923 | 43.3081 | 43.8933 | 39.0163 | +0.577 (+1.33%) | 2,005,162 |
| 19 Mar 2015 | USD | 43.6873 | 43.6955 | 43.1515 | 43.3163 | 38.5034 | -0.4 (-0.91%) | 1,101,358 |
| 18 Mar 2015 | USD | 42.9454 | 43.8192 | 42.6569 | 43.7161 | 38.8588 | +0.424 (+0.98%) | 2,441,468 |
| 17 Mar 2015 | USD | 43.3988 | 43.5636 | 43.0979 | 43.2916 | 38.4814 | -0.124 (-0.28%) | 1,134,896 |
| 16 Mar 2015 | USD | 43.0114 | 43.7697 | 42.9042 | 43.4153 | 38.5914 | +0.561 (+1.31%) | 1,518,248 |
| 13 Mar 2015 | USD | 42.863 | 43.6213 | 42.7146 | 42.8547 | 38.0931 | -0.589 (-1.36%) | 1,101,078 |
| 12 Mar 2015 | USD | 43.2916 | 43.5636 | 42.9372 | 43.4441 | 38.617 | +0.284 (+0.66%) | 1,345,022 |
| 11 Mar 2015 | USD | 43.9016 | 44.0005 | 42.6981 | 43.1597 | 38.3642 | -0.697 (-1.59%) | 1,706,635 |
| 10 Mar 2015 | USD | 44.4621 | 44.6682 | 43.745 | 43.8562 | 38.9833 | -0.82 (-1.84%) | 1,334,308 |
| 9 Mar 2015 | USD | 44.7588 | 45.0886 | 44.2643 | 44.6764 | 39.7124 | +0.008 (+0.02%) | 2,294,610 |
| 6 Mar 2015 | USD | 45.1215 | 45.3111 | 44.1406 | 44.6682 | 39.7051 | -0.668 (-1.47%) | 2,116,831 |
| 5 Mar 2015 | USD | 45.3688 | 45.4348 | 45.0473 | 45.3358 | 40.2985 | +0.115 (+0.26%) | 1,467,554 |
| 4 Mar 2015 | USD | 45.6573 | 46.0447 | 44.8289 | 45.2204 | 40.1959 | -0.631 (-1.38%) | 998,265 |
| 3 Mar 2015 | USD | 44.9402 | 45.8799 | 44.8413 | 45.851 | 40.7564 | +0.816 (+1.81%) | 1,726,286 |
| 2 Mar 2015 | USD | 44.2725 | 45.0968 | 44.2725 | 45.035 | 40.0311 | +0.474 (+1.06%) | 1,780,500 |
| 27 Feb 2015 | USD | 44.899 | 44.899 | 44.3137 | 44.561 | 39.6098 | -0.33 (-0.73%) | 2,012,036 |
| 26 Feb 2015 | USD | 44.7918 | 45.1133 | 44.6022 | 44.8907 | 39.9028 | -0.025 (-0.06%) | 1,783,736 |
| 25 Feb 2015 | USD | 43.8521 | 44.9732 | 43.8521 | 44.9155 | 39.9249 | +0.94 (+2.14%) | 2,441,988 |
| 24 Feb 2015 | USD | 44.7671 | 45.1792 | 43.745 | 43.9758 | 39.0896 | -0.404 (-0.91%) | 2,456,625 |
| 23 Feb 2015 | USD | 43.8686 | 44.4621 | 43.6955 | 44.3797 | 39.4486 | +0.486 (+1.11%) | 1,930,707 |
| 20 Feb 2015 | USD | 43.7615 | 43.9181 | 43.0361 | 43.8933 | 39.0163 | +0.412 (+0.95%) | 1,234,578 |
| 19 Feb 2015 | USD | 43.1927 | 43.4977 | 42.9454 | 43.4812 | 38.65 | +0.288 (+0.67%) | 1,251,320 |
