| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 43.6873 | 43.8851 | 42.9949 | 43.1927 | 38.3935 | -0.396 (-0.91%) | 2,049,978 |
| 17 Feb 2015 | USD | 43.4894 | 44.2808 | 43.1103 | 43.5884 | 38.7452 | +0.318 (+0.74%) | 3,629,179 |
| 16 Feb 2015 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 38.4622 | +0.003 (+0.01%) | 0 |
| 13 Feb 2015 | USD | 41.8161 | 43.2916 | 41.5524 | 43.2669 | 38.4595 | +2.226 (+5.42%) | 5,785,163 |
| 12 Feb 2015 | USD | 41.0166 | 41.0825 | 40.6869 | 41.0413 | 36.4812 | +0.363 (+0.89%) | 2,315,316 |
| 11 Feb 2015 | USD | 40.3654 | 40.6951 | 40.1346 | 40.6786 | 36.1588 | +0.383 (+0.95%) | 1,784,348 |
| 10 Feb 2015 | USD | 40.0027 | 40.4107 | 39.8378 | 40.2953 | 35.818 | +0.276 (+0.69%) | 1,259,872 |
| 9 Feb 2015 | USD | 40.184 | 40.5055 | 39.9615 | 40.0192 | 35.5726 | -0.42 (-1.04%) | 1,146,514 |
| 6 Feb 2015 | USD | 40.9506 | 41.0495 | 40.3242 | 40.4396 | 35.9463 | -0.358 (-0.88%) | 1,327,449 |
| 5 Feb 2015 | USD | 40.25 | 40.9012 | 40.217 | 40.7981 | 36.265 | +0.367 (+0.91%) | 1,328,252 |
| 4 Feb 2015 | USD | 40.1428 | 40.6951 | 39.9285 | 40.4313 | 35.9389 | +0.305 (+0.76%) | 2,550,706 |
| 3 Feb 2015 | USD | 39.129 | 40.1758 | 39.096 | 40.1263 | 35.6678 | +1.096 (+2.81%) | 2,264,388 |
| 2 Feb 2015 | USD | 38.5355 | 39.1702 | 38.2387 | 39.03 | 34.6933 | +0.519 (+1.35%) | 2,738,720 |
| 30 Jan 2015 | USD | 38.3376 | 38.8734 | 38.1151 | 38.5107 | 34.2317 | +0.256 (+0.67%) | 3,356,078 |
| 29 Jan 2015 | USD | 38.453 | 38.7498 | 37.876 | 38.2552 | 34.0046 | -0.058 (-0.15%) | 2,064,295 |
| 28 Jan 2015 | USD | 38.791 | 39.3762 | 38.2799 | 38.3129 | 34.0559 | -0.157 (-0.41%) | 2,575,746 |
| 27 Jan 2015 | USD | 38.8734 | 38.9847 | 38.3871 | 38.4695 | 34.1951 | -0.585 (-1.50%) | 2,099,719 |
| 26 Jan 2015 | USD | 38.6344 | 39.2114 | 38.2387 | 39.0548 | 34.7154 | +0.482 (+1.25%) | 3,223,934 |
| 23 Jan 2015 | USD | 38.6674 | 38.8858 | 38.486 | 38.5726 | 34.2868 | +0.021 (+0.05%) | 3,078,556 |
| 22 Jan 2015 | USD | 38.3294 | 38.8075 | 38.3294 | 38.552 | 34.2684 | -0.025 (-0.06%) | 2,410,468 |
| 21 Jan 2015 | USD | 38.1398 | 38.7168 | 38.0327 | 38.5767 | 34.2904 | +0.198 (+0.52%) | 2,079,823 |
| 20 Jan 2015 | USD | 38.4118 | 38.8817 | 38.247 | 38.3789 | 34.1146 | +0.129 (+0.34%) | 2,895,767 |
| 19 Jan 2015 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 34 | +0.003 (+0.01%) | 0 |
| 16 Jan 2015 | USD | 38.7415 | 38.9146 | 37.7606 | 38.247 | 33.9973 | -0.643 (-1.65%) | 5,107,051 |
| 15 Jan 2015 | USD | 39.6153 | 39.8131 | 38.7374 | 38.8899 | 34.5688 | -0.544 (-1.38%) | 2,104,703 |
| 14 Jan 2015 | USD | 38.6261 | 39.6483 | 38.6261 | 39.4339 | 35.0524 | -0.017 (-0.04%) | 2,064,904 |
| 13 Jan 2015 | USD | 39.5081 | 39.9862 | 39.2592 | 39.4504 | 35.067 | +0.206 (+0.52%) | 2,513,322 |
| 12 Jan 2015 | USD | 39.2196 | 39.3515 | 38.9311 | 39.2444 | 34.8839 | +0.008 (+0.02%) | 1,701,960 |
| 9 Jan 2015 | USD | 39.4504 | 39.6928 | 38.9888 | 39.2361 | 34.8765 | -0.14 (-0.36%) | 3,121,147 |
| 8 Jan 2015 | USD | 39.5246 | 40.0109 | 39.2773 | 39.3762 | 35.0011 | +0.148 (+0.38%) | 2,439,678 |
