| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 39.2938 | 39.8791 | 39.0465 | 39.2279 | 34.8692 | +0.008 (+0.02%) | 2,452,742 |
| 6 Jan 2015 | USD | 39.4752 | 39.5032 | 38.3871 | 39.2196 | 34.8619 | -0.128 (-0.32%) | 4,724,417 |
| 5 Jan 2015 | USD | 41.4287 | 41.5771 | 39.1042 | 39.3474 | 34.9755 | -1.949 (-4.72%) | 4,167,722 |
| 2 Jan 2015 | USD | 41.6183 | 41.8986 | 41.0001 | 41.2968 | 36.7083 | -0.083 (-0.20%) | 1,336,011 |
| 1 Jan 2015 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 36.7822 | -0.003 (-0.01%) | 0 |
| 31 Dec 2014 | USD | 41.8738 | 42.1376 | 41.3174 | 41.3834 | 36.7852 | -0.383 (-0.92%) | 938,826 |
| 30 Dec 2014 | USD | 41.8244 | 42.0634 | 41.5441 | 41.7667 | 37.126 | -0.33 (-0.78%) | 1,086,749 |
| 29 Dec 2014 | USD | 41.8573 | 42.3849 | 41.7419 | 42.0964 | 37.419 | +0.14 (+0.33%) | 973,156 |
| 26 Dec 2014 | USD | 41.8738 | 42.0634 | 41.6513 | 41.9563 | 37.2945 | +0.116 (+0.28%) | 612,304 |
| 25 Dec 2014 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 37.1911 | -0.001 (0.0%) | 0 |
| 24 Dec 2014 | USD | 41.8573 | 42.1211 | 41.7996 | 41.8409 | 37.1919 | -0.016 (-0.04%) | 443,319 |
| 23 Dec 2014 | USD | 41.8244 | 42.0535 | 41.5936 | 41.8573 | 37.2065 | +0.157 (+0.38%) | 1,162,951 |
| 22 Dec 2014 | USD | 41.5688 | 42.3107 | 41.2062 | 41.7007 | 37.0673 | +0.049 (+0.12%) | 1,935,634 |
| 19 Dec 2014 | USD | 40.6292 | 41.7337 | 40.522 | 41.6513 | 37.0234 | +0.89 (+2.18%) | 3,977,612 |
| 18 Dec 2014 | USD | 40.2253 | 40.8352 | 39.9465 | 40.761 | 36.232 | +0.874 (+2.19%) | 2,992,547 |
| 17 Dec 2014 | USD | 39.4999 | 40.2912 | 39.2856 | 39.8873 | 35.4554 | +0.659 (+1.68%) | 4,084,077 |
| 16 Dec 2014 | USD | 39.9368 | 40.1511 | 39.2196 | 39.2279 | 34.8692 | -0.569 (-1.43%) | 2,637,342 |
| 15 Dec 2014 | USD | 40.5632 | 40.5632 | 39.5329 | 39.7966 | 35.3748 | +0.025 (+0.06%) | 2,604,545 |
| 12 Dec 2014 | USD | 39.8049 | 40.3571 | 39.5576 | 39.7719 | 35.3528 | -0.412 (-1.03%) | 2,199,980 |
| 11 Dec 2014 | USD | 40.1346 | 40.8929 | 40.0027 | 40.184 | 35.7191 | +0.058 (+0.14%) | 1,816,379 |
| 10 Dec 2014 | USD | 40.283 | 40.8641 | 39.978 | 40.1263 | 35.6678 | -0.157 (-0.39%) | 2,962,797 |
| 9 Dec 2014 | USD | 40.3901 | 40.6292 | 39.8708 | 40.283 | 35.8071 | -0.396 (-0.97%) | 2,415,987 |
| 8 Dec 2014 | USD | 40.4561 | 41.0413 | 40.4396 | 40.6786 | 36.1588 | +0.062 (+0.15%) | 2,082,279 |
| 5 Dec 2014 | USD | 41.0578 | 41.3297 | 40.3819 | 40.6168 | 36.1038 | -0.433 (-1.05%) | 3,154,253 |
| 4 Dec 2014 | USD | 41.0495 | 41.338 | 40.794 | 41.0495 | 36.4884 | -0.231 (-0.56%) | 1,971,086 |
| 3 Dec 2014 | USD | 41.7255 | 41.8738 | 40.9259 | 41.2803 | 36.6936 | -0.322 (-0.77%) | 2,752,513 |
| 2 Dec 2014 | USD | 42.1211 | 43.5059 | 41.0372 | 41.6018 | 36.9794 | -0.058 (-0.14%) | 3,583,657 |
| 1 Dec 2014 | USD | 42.2036 | 42.7723 | 41.3133 | 41.6595 | 37.0307 | -1.195 (-2.79%) | 5,467,991 |
| 28 Nov 2014 | USD | 39.8296 | 44.0747 | 39.5823 | 42.8547 | 38.0931 | +2.965 (+7.43%) | 5,704,029 |
| 27 Nov 2014 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 35.4578 | +0.003 (+0.01%) | 0 |
