| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 26.2373 | 26.2373 | 26.2091 | 26.2185 | 11.9637 | -0.525 (-1.96%) | 2,300 |
| 20 Sep 2005 | USD | 26.1248 | 26.7436 | 26.1248 | 26.7436 | 12.2033 | +0.675 (+2.59%) | 1,000 |
| 19 Sep 2005 | USD | 26.8656 | 26.8656 | 26.0685 | 26.0685 | 11.8953 | -0.788 (-2.93%) | 1,400 |
| 16 Sep 2005 | USD | 26.8561 | 26.8561 | 26.8561 | 26.8561 | 12.2547 | +0.272 (+1.02%) | 100 |
| 15 Sep 2005 | USD | 26.8374 | 26.8656 | 26.5842 | 26.5842 | 12.1306 | -0.422 (-1.56%) | 700 |
| 14 Sep 2005 | USD | 26.5373 | 27.1937 | 26.5373 | 27.0062 | 12.3232 | +0.525 (+1.98%) | 2,500 |
| 13 Sep 2005 | USD | 26.4905 | 26.7248 | 26.481 | 26.481 | 12.0835 | +0.169 (+0.64%) | 600 |
| 12 Sep 2005 | USD | 25.3465 | 26.3685 | 25.3465 | 26.3123 | 12.0065 | +1.05 (+4.16%) | 1,900 |
| 9 Sep 2005 | USD | 25.337 | 25.337 | 24.8119 | 25.262 | 11.5273 | -0.169 (-0.66%) | 1,100 |
| 8 Sep 2005 | USD | 26.1153 | 26.481 | 25.4309 | 25.4309 | 11.6043 | -0.825 (-3.14%) | 1,600 |
| 7 Sep 2005 | USD | 25.3182 | 26.3498 | 25.3182 | 26.256 | 11.9808 | -26.931 (-50.63%) | 3,487 |
| 6 Sep 2005 | USD | 52.3828 | 53.1873 | 52.3828 | 53.1873 | 24.2698 | +0.814 (+1.56%) | 1,100 |
| 5 Sep 2005 | USD | 52.3729 | 52.3729 | 52.3729 | 52.3729 | 23.8982 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 52.3729 | 52.3729 | 52.3729 | 52.3729 | 23.8982 | +0.08 (+0.15%) | 100 |
| 1 Sep 2005 | USD | 51.8664 | 52.2934 | 51.6281 | 52.2934 | 23.8619 | +0.318 (+0.61%) | 700 |
| 31 Aug 2005 | USD | 51.0125 | 52.1147 | 50.7344 | 51.9756 | 23.7169 | +0.874 (+1.71%) | 3,000 |
| 30 Aug 2005 | USD | 50.2279 | 51.1019 | 50.2279 | 51.1019 | 23.3182 | +0.407 (+0.80%) | 1,000 |
| 29 Aug 2005 | USD | 50.2676 | 50.6946 | 50.238 | 50.6946 | 23.1324 | +0.437 (+0.87%) | 700 |
| 26 Aug 2005 | USD | 50.2577 | 50.2577 | 50.2577 | 50.2577 | 22.933 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 50.2577 | 50.2577 | 50.2577 | 50.2577 | 22.933 | +0.07 (+0.14%) | 100 |
| 24 Aug 2005 | USD | 50.2676 | 50.6449 | 50.1882 | 50.1882 | 22.9013 | +0.139 (+0.28%) | 700 |
| 23 Aug 2005 | USD | 50.0492 | 50.0492 | 50.0492 | 50.0492 | 22.8379 | +0.278 (+0.56%) | 703 |
| 22 Aug 2005 | USD | 49.2746 | 50.0492 | 49.2746 | 49.7711 | 22.711 | -0.238 (-0.48%) | 1,700 |
| 19 Aug 2005 | USD | 49.9202 | 50.0094 | 49.9202 | 50.0094 | 22.8197 | +0.169 (+0.34%) | 400 |
| 18 Aug 2005 | USD | 50.069 | 50.1981 | 49.8407 | 49.8407 | 22.7427 | -0.784 (-1.55%) | 500 |
| 17 Aug 2005 | USD | 50.2676 | 50.6252 | 50.2676 | 50.6252 | 23.1007 | +0.854 (+1.72%) | 300 |
| 16 Aug 2005 | USD | 50.2676 | 50.2676 | 49.7711 | 49.7711 | 22.711 | -0.179 (-0.36%) | 600 |
| 15 Aug 2005 | USD | 50.079 | 50.079 | 49.5428 | 49.9498 | 22.7925 | +0.139 (+0.28%) | 631 |
| 12 Aug 2005 | USD | 50.0293 | 50.6052 | 49.8108 | 49.8108 | 22.7291 | -0.04 (-0.08%) | 500 |
| 11 Aug 2005 | USD | 48.3908 | 50.3074 | 48.3711 | 49.8504 | 22.7472 | +1.45 (+2.99%) | 2,811 |
