| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 300 |
| 21 Jun 2024 | USD | 17.68 | 18.09 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 1,200 |
| 20 Jun 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 278 |
| 18 Jun 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.32 (-1.83%) | 231 |
| 17 Jun 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 286 |
| 12 Jun 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 23 |
| 11 Jun 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.5 (-2.69%) | 175 |
| 10 Jun 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 193 |
| 7 Jun 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.04 (+0.22%) | 122 |
| 6 Jun 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.56 (+3.11%) | 121 |
| 5 Jun 2024 | USD | 18.07 | 18.07 | 17.765 | 18 | 18 | +0.255 (+1.44%) | 1,094 |
| 4 Jun 2024 | USD | 16.7 | 17.745 | 16.7 | 17.745 | 17.745 | +1.245 (+7.55%) | 1,810 |
| 3 Jun 2024 | USD | 16.5 | 16.5 | 16.36 | 16.5 | 16.5 | -0.11 (-0.66%) | 1,385 |
| 31 May 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.47 (+2.91%) | 233 |
| 30 May 2024 | USD | 16.85 | 16.85 | 16.12 | 16.1401 | 16.1401 | -0.704 (-4.18%) | 2,799 |
| 29 May 2024 | USD | 16.34 | 16.8441 | 16.34 | 16.8441 | 16.8441 | -1.278 (-7.05%) | 1,372 |
| 28 May 2024 | USD | 18.1226 | 18.1226 | 18.1226 | 18.1226 | 18.1226 | +1.223 (+7.23%) | 223 |
| 24 May 2024 | USD | 16.85 | 16.9 | 16.85 | 16.9 | 16.9 | +0.02 (+0.12%) | 481 |
| 23 May 2024 | USD | 16.64 | 16.88 | 16.64 | 16.88 | 16.88 | -0.993 (-5.56%) | 977 |
| 22 May 2024 | USD | 17.8732 | 17.8732 | 17.8732 | 17.8732 | 17.8732 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 17.8732 | 17.8732 | 17.8732 | 17.8732 | 17.8732 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 17.8732 | 17.8732 | 17.8732 | 17.8732 | 17.8732 | 0.0 (0.0%) | 211 |
| 17 May 2024 | USD | 17.32 | 17.8732 | 17.32 | 17.8732 | 17.8732 | +0.703 (+4.10%) | 118 |
| 16 May 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.18 (+1.06%) | 425 |
| 15 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.29 (+1.74%) | 1 |
