| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | USD | 44.6074 | 44.6074 | 44.4583 | 44.6074 | 22.8991 | -0.248 (-0.55%) | 500 |
| 11 May 2005 | USD | 45.8486 | 45.8486 | 44.8557 | 44.8557 | 23.0265 | -0.953 (-2.08%) | 900 |
| 10 May 2005 | USD | 45.8486 | 45.8486 | 45.8089 | 45.8089 | 23.5159 | -0.437 (-0.94%) | 200 |
| 9 May 2005 | USD | 45.8486 | 46.2459 | 45.7991 | 46.2459 | 23.7402 | +0.646 (+1.42%) | 1,100 |
| 6 May 2005 | USD | 45.352 | 45.6003 | 44.7761 | 45.6003 | 23.4088 | +0.745 (+1.66%) | 800 |
| 5 May 2005 | USD | 45.104 | 45.104 | 44.8557 | 44.8557 | 23.0265 | -0.903 (-1.97%) | 400 |
| 4 May 2005 | USD | 44.3987 | 45.7592 | 44.3987 | 45.7592 | 23.4903 | +1.41 (+3.18%) | 1,500 |
| 3 May 2005 | USD | 43.8526 | 44.3492 | 43.8526 | 44.3492 | 22.7665 | +0.953 (+2.20%) | 700 |
| 2 May 2005 | USD | 43.9122 | 43.9122 | 43.3959 | 43.3959 | 22.2772 | -0.367 (-0.84%) | 1,478 |
| 29 Apr 2005 | USD | 43.8624 | 44.1107 | 43.6143 | 43.7632 | 22.4657 | -0.07 (-0.16%) | 1,109 |
| 28 Apr 2005 | USD | 44.1208 | 44.1208 | 43.8328 | 43.8328 | 22.5014 | -0.338 (-0.76%) | 400 |
| 27 Apr 2005 | USD | 43.8328 | 44.4782 | 43.8328 | 44.1703 | 22.6747 | +0.268 (+0.61%) | 2,150 |
| 26 Apr 2005 | USD | 44.3689 | 44.3689 | 43.9023 | 43.9023 | 22.5371 | -0.874 (-1.95%) | 300 |
| 25 Apr 2005 | USD | 44.6371 | 44.7761 | 44.3689 | 44.7761 | 22.9857 | +0.139 (+0.31%) | 1,600 |
| 22 Apr 2005 | USD | 45.2926 | 45.3818 | 44.6371 | 44.6371 | 22.9143 | -0.457 (-1.01%) | 1,400 |
| 21 Apr 2005 | USD | 44.1903 | 45.0938 | 44.1903 | 45.0938 | 23.1488 | +1.003 (+2.27%) | 1,700 |
| 20 Apr 2005 | USD | 44.1009 | 44.1009 | 44.091 | 44.091 | 22.634 | -0.099 (-0.22%) | 300 |
| 19 Apr 2005 | USD | 44.3492 | 44.5776 | 44.1903 | 44.1903 | 22.685 | -0.407 (-0.91%) | 800 |
| 18 Apr 2005 | USD | 44.5776 | 44.8655 | 44.5776 | 44.5975 | 22.894 | 0.0 (0.0%) | 700 |
| 15 Apr 2005 | USD | 45.0741 | 45.3323 | 44.5975 | 44.5975 | 22.894 | -0.695 (-1.53%) | 2,030 |
| 14 Apr 2005 | USD | 45.2429 | 45.4614 | 45.2429 | 45.2926 | 23.2508 | +0.327 (+0.73%) | 800 |
| 13 Apr 2005 | USD | 44.935 | 45.1634 | 44.935 | 44.966 | 23.0832 | +0.248 (+0.55%) | 301 |
| 12 Apr 2005 | USD | 44.7184 | 44.7184 | 44.7184 | 44.7184 | 22.9561 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 44.6172 | 44.8655 | 44.5677 | 44.7184 | 22.9561 | +0.588 (+1.33%) | 700 |
| 8 Apr 2005 | USD | 44.3095 | 44.8855 | 44.1307 | 44.1307 | 22.6544 | +0.139 (+0.32%) | 600 |
| 7 Apr 2005 | USD | 43.9918 | 43.9918 | 43.7632 | 43.9918 | 22.5831 | 0.0 (0.0%) | 1,621 |
| 6 Apr 2005 | USD | 44.0006 | 44.0016 | 43.9419 | 43.9918 | 22.5831 | +0.348 (+0.80%) | 3,672 |
| 5 Apr 2005 | USD | 43.9918 | 43.9918 | 43.6442 | 43.6442 | 22.4046 | -0.318 (-0.72%) | 6,114 |
| 4 Apr 2005 | USD | 45.1833 | 45.7792 | 43.9419 | 43.962 | 22.5678 | -1.916 (-4.18%) | 4,861 |
| 1 Apr 2005 | USD | 45.7494 | 46.077 | 45.5806 | 45.8784 | 23.5515 | +0.199 (+0.43%) | 1,100 |
