| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 45.5011 | 45.7383 | 45.2825 | 45.6798 | 23.4496 | -0.05 (-0.11%) | 932 |
| 30 Mar 2005 | USD | 45.5806 | 46.2459 | 45.5806 | 45.7293 | 23.475 | -0.05 (-0.11%) | 1,300 |
| 29 Mar 2005 | USD | 45.9977 | 46.1267 | 45.7792 | 45.7792 | 23.5006 | -0.397 (-0.86%) | 1,240 |
| 28 Mar 2005 | USD | 46.077 | 46.4245 | 46.077 | 46.1762 | 23.7044 | -0.467 (-1.00%) | 714 |
| 25 Mar 2005 | USD | 46.6431 | 46.6431 | 46.6431 | 46.6431 | 23.9441 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 46.7026 | 47.2786 | 46.4346 | 46.6431 | 23.9441 | +0.099 (+0.21%) | 1,475 |
| 23 Mar 2005 | USD | 47.5567 | 47.5567 | 46.1565 | 46.5437 | 23.8931 | -1.37 (-2.86%) | 3,739 |
| 22 Mar 2005 | USD | 47.9141 | 47.9141 | 47.9141 | 47.9141 | 24.5966 | +0.238 (+0.50%) | 100 |
| 21 Mar 2005 | USD | 47.6261 | 48.1227 | 47.6261 | 47.6758 | 24.4742 | +0.457 (+0.97%) | 946 |
| 18 Mar 2005 | USD | 47.3879 | 47.3879 | 47.1695 | 47.219 | 24.2397 | -0.347 (-0.73%) | 1,300 |
| 17 Mar 2005 | USD | 47.814 | 47.8545 | 47.5665 | 47.5665 | 24.4181 | -0.119 (-0.25%) | 970 |
| 16 Mar 2005 | USD | 47.9439 | 48.1127 | 47.219 | 47.6857 | 24.4793 | -0.477 (-0.99%) | 2,800 |
| 15 Mar 2005 | USD | 49.0859 | 49.0859 | 48.1624 | 48.1624 | 24.724 | -1.033 (-2.10%) | 900 |
| 14 Mar 2005 | USD | 49.1753 | 49.2051 | 49.1654 | 49.1952 | 25.2542 | -0.079 (-0.16%) | 400 |
| 11 Mar 2005 | USD | 49.6222 | 49.8009 | 48.6788 | 49.2746 | 25.295 | -0.209 (-0.42%) | 1,600 |
| 10 Mar 2005 | USD | 49.2149 | 49.4832 | 49.1851 | 49.4832 | 25.4021 | -0.109 (-0.22%) | 424 |
| 9 Mar 2005 | USD | 48.8575 | 49.9003 | 48.8575 | 49.5924 | 25.4581 | +1.003 (+2.06%) | 7,312 |
| 8 Mar 2005 | USD | 47.6559 | 48.8476 | 47.6559 | 48.5895 | 24.9433 | +1.48 (+3.14%) | 3,950 |
| 7 Mar 2005 | USD | 47.8944 | 47.9042 | 47.1098 | 47.1098 | 24.1837 | -0.318 (-0.67%) | 2,930 |
| 4 Mar 2005 | USD | 47.2786 | 47.6857 | 47.2786 | 47.4275 | 24.3468 | +0.159 (+0.34%) | 1,100 |
| 3 Mar 2005 | USD | 46.8615 | 47.2687 | 46.7822 | 47.2687 | 24.2652 | +0.238 (+0.51%) | 1,100 |
| 2 Mar 2005 | USD | 46.3352 | 47.219 | 46.3352 | 47.0303 | 24.1429 | +1.261 (+2.76%) | 2,300 |
| 1 Mar 2005 | USD | 45.6301 | 46.0573 | 45.6301 | 45.7693 | 23.4955 | +0.467 (+1.03%) | 1,780 |
| 28 Feb 2005 | USD | 45.2527 | 45.4116 | 45.1833 | 45.3025 | 23.2559 | +0.169 (+0.37%) | 2,600 |
| 25 Feb 2005 | USD | 45.1932 | 45.1932 | 45.0342 | 45.1338 | 23.1693 | -0.149 (-0.33%) | 1,000 |
| 24 Feb 2005 | USD | 45.4316 | 45.4912 | 45.1833 | 45.2825 | 23.2456 | -0.109 (-0.24%) | 1,711 |
| 23 Feb 2005 | USD | 45.8784 | 46.1068 | 45.2926 | 45.3918 | 23.3017 | -0.189 (-0.41%) | 4,467 |
| 22 Feb 2005 | USD | 46.6728 | 46.6728 | 45.4811 | 45.5806 | 23.3987 | -1.182 (-2.53%) | 2,081 |
| 21 Feb 2005 | USD | 46.7622 | 46.7622 | 46.7622 | 46.7622 | 24.0052 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 47.1494 | 47.1494 | 46.7622 | 46.7622 | 24.0052 | -0.208 (-0.44%) | 699 |
