| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 47.6163 | 49.1553 | 47.2786 | 47.3182 | 24.2907 | +0.099 (+0.21%) | 9,600 |
| 15 Feb 2005 | USD | 47.0005 | 47.636 | 47.0005 | 47.219 | 24.2397 | +0.397 (+0.85%) | 1,000 |
| 14 Feb 2005 | USD | 47.636 | 47.636 | 46.6431 | 46.8218 | 24.0358 | -0.854 (-1.79%) | 2,479 |
| 11 Feb 2005 | USD | 47.368 | 48.0333 | 47.08 | 47.6758 | 24.4742 | +0.834 (+1.78%) | 2,000 |
| 10 Feb 2005 | USD | 46.8606 | 46.8606 | 46.8415 | 46.8415 | 24.0459 | +0.03 (+0.06%) | 283 |
| 9 Feb 2005 | USD | 47.3283 | 47.3283 | 46.8117 | 46.8117 | 24.0306 | -0.805 (-1.69%) | 700 |
| 8 Feb 2005 | USD | 47.6658 | 47.6658 | 47.517 | 47.6163 | 24.4437 | +0.179 (+0.38%) | 409 |
| 7 Feb 2005 | USD | 47.636 | 48.2616 | 47.4374 | 47.4374 | 24.3518 | -0.109 (-0.23%) | 4,320 |
| 4 Feb 2005 | USD | 47.219 | 47.5468 | 47.219 | 47.5468 | 24.408 | +0.347 (+0.74%) | 400 |
| 3 Feb 2005 | USD | 47.5367 | 47.5367 | 46.8117 | 47.1993 | 24.2296 | -0.328 (-0.69%) | 1,100 |
| 2 Feb 2005 | USD | 47.3283 | 47.5269 | 47.3283 | 47.5269 | 24.3978 | +0.109 (+0.23%) | 400 |
| 1 Feb 2005 | USD | 47.6658 | 47.8247 | 47.4177 | 47.4177 | 24.3417 | -0.159 (-0.33%) | 1,071 |
| 31 Jan 2005 | USD | 47.348 | 47.9242 | 47.348 | 47.5766 | 24.4233 | +0.238 (+0.50%) | 2,200 |
| 28 Jan 2005 | USD | 47.3075 | 47.3382 | 47.3075 | 47.3382 | 24.3009 | +0.169 (+0.36%) | 400 |
| 27 Jan 2005 | USD | 47.9835 | 47.9835 | 46.7226 | 47.1695 | 24.2143 | -1.043 (-2.16%) | 2,504 |
| 26 Jan 2005 | USD | 48.3212 | 48.3212 | 48.0632 | 48.2121 | 24.7495 | +0.03 (+0.06%) | 700 |
| 25 Jan 2005 | USD | 48.1624 | 48.1823 | 48.1624 | 48.1823 | 24.7342 | +0.04 (+0.08%) | 300 |
| 24 Jan 2005 | USD | 47.1891 | 48.1425 | 47.1891 | 48.1425 | 24.7138 | +1.152 (+2.45%) | 1,900 |
| 21 Jan 2005 | USD | 46.6928 | 46.9906 | 46.6928 | 46.9906 | 24.1225 | -0.02 (-0.04%) | 1,050 |
| 20 Jan 2005 | USD | 46.7324 | 47.0105 | 46.7226 | 47.0105 | 24.1327 | -0.119 (-0.25%) | 1,400 |
| 19 Jan 2005 | USD | 46.663 | 47.1695 | 46.663 | 47.1295 | 24.1938 | +0.854 (+1.84%) | 1,370 |
| 18 Jan 2005 | USD | 46.1664 | 46.6233 | 46.1664 | 46.2758 | 23.7555 | +0.159 (+0.34%) | 1,796 |
| 17 Jan 2005 | USD | 46.1168 | 46.1168 | 46.1168 | 46.1168 | 23.6739 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 45.6401 | 46.1168 | 45.6401 | 46.1168 | 23.6739 | +0.665 (+1.46%) | 1,300 |
| 13 Jan 2005 | USD | 45.6104 | 45.6104 | 45.4515 | 45.4515 | 23.3324 | -0.625 (-1.36%) | 357 |
| 12 Jan 2005 | USD | 46.1962 | 46.2161 | 45.6104 | 46.077 | 23.6535 | -0.08 (-0.17%) | 700 |
| 11 Jan 2005 | USD | 45.9281 | 46.1565 | 45.6798 | 46.1565 | 23.6943 | +0.129 (+0.28%) | 1,000 |
| 10 Jan 2005 | USD | 46.1762 | 46.1762 | 46.0275 | 46.0275 | 23.6281 | -0.208 (-0.45%) | 800 |
| 7 Jan 2005 | USD | 46.4245 | 46.4245 | 46.2259 | 46.2358 | 23.735 | -0.04 (-0.09%) | 1,100 |
| 6 Jan 2005 | USD | 46.6728 | 46.6728 | 46.2758 | 46.2758 | 23.7555 | -0.496 (-1.06%) | 900 |
