| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 43.2567 | 43.7632 | 43.2567 | 43.7632 | 22.4657 | +0.625 (+1.45%) | 400 |
| 23 Nov 2004 | USD | 43.1377 | 43.1377 | 43.1377 | 43.1377 | 22.1446 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 43.2468 | 43.2468 | 43.1377 | 43.1377 | 22.1446 | -0.377 (-0.87%) | 200 |
| 19 Nov 2004 | USD | 43.6839 | 43.6937 | 43.5149 | 43.5149 | 22.3382 | -0.258 (-0.59%) | 700 |
| 18 Nov 2004 | USD | 43.6937 | 43.7732 | 42.9788 | 43.7732 | 22.4708 | +0.268 (+0.62%) | 602 |
| 17 Nov 2004 | USD | 42.78 | 43.6839 | 42.78 | 43.505 | 22.3332 | +0.496 (+1.15%) | 3,500 |
| 16 Nov 2004 | USD | 42.8993 | 43.0086 | 42.5616 | 43.0086 | 22.0783 | +0.109 (+0.25%) | 1,100 |
| 15 Nov 2004 | USD | 42.0155 | 42.9291 | 42.0155 | 42.8993 | 22.0222 | +1.241 (+2.98%) | 5,000 |
| 12 Nov 2004 | USD | 40.2677 | 42.0056 | 40.2677 | 41.658 | 21.385 | +1.142 (+2.82%) | 7,364 |
| 11 Nov 2004 | USD | 40.536 | 40.7742 | 40.516 | 40.516 | 20.7988 | +0.387 (+0.96%) | 1,300 |
| 10 Nov 2004 | USD | 40.0492 | 40.5259 | 39.6024 | 40.1288 | 20.6 | +0.248 (+0.62%) | 2,803 |
| 9 Nov 2004 | USD | 39.8009 | 40.3968 | 39.8009 | 39.8805 | 20.4725 | +0.616 (+1.57%) | 3,220 |
| 8 Nov 2004 | USD | 39.3046 | 39.7812 | 39.2646 | 39.2646 | 20.1564 | +0.04 (+0.10%) | 1,910 |
| 5 Nov 2004 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 20.136 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 38.9469 | 39.225 | 38.9469 | 39.225 | 20.136 | +0.467 (+1.20%) | 800 |
| 3 Nov 2004 | USD | 38.7582 | 38.7582 | 38.7582 | 38.7582 | 19.8964 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 38.4812 | 38.9271 | 38.4803 | 38.7582 | 19.8964 | +0.05 (+0.13%) | 1,250 |
| 1 Nov 2004 | USD | 38.7087 | 38.7087 | 38.7087 | 38.7087 | 19.871 | +0.298 (+0.78%) | 100 |
| 29 Oct 2004 | USD | 37.9638 | 38.4107 | 37.9638 | 38.4107 | 19.718 | +0.596 (+1.58%) | 900 |
| 28 Oct 2004 | USD | 37.815 | 37.815 | 37.815 | 37.815 | 19.4122 | +0.02 (+0.05%) | 100 |
| 27 Oct 2004 | USD | 37.09 | 37.7951 | 37.09 | 37.7951 | 19.402 | +0.566 (+1.52%) | 600 |
| 26 Oct 2004 | USD | 37.229 | 37.229 | 37.229 | 37.229 | 19.1114 | +0.01 (+0.03%) | 100 |
| 25 Oct 2004 | USD | 37.6162 | 37.6162 | 37.2192 | 37.2192 | 19.1064 | -0.407 (-1.08%) | 600 |
| 22 Oct 2004 | USD | 37.6859 | 37.6859 | 37.6263 | 37.6263 | 19.3153 | -0.238 (-0.63%) | 494 |
| 21 Oct 2004 | USD | 38.103 | 38.4107 | 37.8645 | 37.8645 | 19.4376 | +0.238 (+0.63%) | 3,060 |
| 20 Oct 2004 | USD | 36.7523 | 37.9739 | 36.6033 | 37.6263 | 19.3153 | +0.884 (+2.41%) | 3,640 |
| 19 Oct 2004 | USD | 36.8516 | 37.0006 | 36.7425 | 36.7425 | 18.8617 | -0.199 (-0.54%) | 700 |
| 18 Oct 2004 | USD | 37.2985 | 37.2985 | 36.8319 | 36.9411 | 18.9636 | -0.407 (-1.09%) | 1,700 |
| 15 Oct 2004 | USD | 37.6758 | 37.6758 | 37.3482 | 37.3482 | 19.1726 | -0.367 (-0.97%) | 1,000 |
| 14 Oct 2004 | USD | 38.2816 | 38.2816 | 37.7157 | 37.7157 | 19.3612 | -0.566 (-1.48%) | 1,300 |
