| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2005 | USD | 46.4245 | 46.4245 | 46.2259 | 46.2358 | 21.0978 | -0.04 (-0.09%) | 1,100 |
| 6 Jan 2005 | USD | 46.6728 | 46.6728 | 46.2758 | 46.2758 | 21.116 | -0.496 (-1.06%) | 900 |
| 5 Jan 2005 | USD | 47.2786 | 47.2786 | 46.7721 | 46.7721 | 21.3425 | -0.606 (-1.28%) | 1,700 |
| 4 Jan 2005 | USD | 48.5001 | 48.5695 | 47.2687 | 47.3778 | 21.6189 | -0.606 (-1.26%) | 1,200 |
| 3 Jan 2005 | USD | 48.2319 | 48.2319 | 47.9835 | 47.9835 | 21.8953 | -0.675 (-1.39%) | 200 |
| 31 Dec 2004 | USD | 48.659 | 48.659 | 48.659 | 48.659 | 22.2035 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 48.659 | 48.659 | 48.659 | 48.659 | 22.2035 | -0.228 (-0.47%) | 300 |
| 29 Dec 2004 | USD | 48.8873 | 48.8873 | 48.8873 | 48.8873 | 22.3077 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 48.3114 | 48.8873 | 48.3114 | 48.8873 | 22.3077 | +0.477 (+0.98%) | 900 |
| 27 Dec 2004 | USD | 48.2717 | 48.4107 | 47.7254 | 48.4107 | 22.0902 | 0.0 (0.0%) | 2,500 |
| 24 Dec 2004 | USD | 48.4107 | 48.4107 | 48.4107 | 48.4107 | 22.0902 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 48.4107 | 48.4107 | 48.4107 | 48.4107 | 22.0902 | -0.248 (-0.51%) | 100 |
| 22 Dec 2004 | USD | 48.659 | 48.659 | 48.659 | 48.659 | 22.2035 | -0.05 (-0.10%) | 100 |
| 21 Dec 2004 | USD | 48.7085 | 48.7085 | 48.7085 | 48.7085 | 22.2261 | -0.01 (-0.02%) | 200 |
| 20 Dec 2004 | USD | 48.9666 | 48.9666 | 48.4703 | 48.7186 | 22.2307 | 0.0 (0.0%) | 645 |
| 17 Dec 2004 | USD | 48.1922 | 48.7186 | 48.1922 | 48.7186 | 22.2307 | +0.785 (+1.64%) | 901 |
| 16 Dec 2004 | USD | 48.1922 | 48.1922 | 47.6857 | 47.934 | 21.8727 | -0.467 (-0.96%) | 1,300 |
| 15 Dec 2004 | USD | 47.9538 | 48.4107 | 47.9538 | 48.4008 | 22.0857 | +0.487 (+1.02%) | 1,500 |
| 14 Dec 2004 | USD | 47.4573 | 47.9141 | 47.4573 | 47.9141 | 21.8636 | +0.645 (+1.37%) | 1,800 |
| 13 Dec 2004 | USD | 47.2687 | 47.2687 | 47.2687 | 47.2687 | 21.5691 | +0.506 (+1.08%) | 200 |
| 10 Dec 2004 | USD | 46.7622 | 46.7622 | 46.7622 | 46.7622 | 21.338 | -0.258 (-0.55%) | 120 |
| 9 Dec 2004 | USD | 46.6034 | 47.0204 | 46.6034 | 47.0204 | 21.4558 | +0.089 (+0.19%) | 300 |
| 8 Dec 2004 | USD | 46.6034 | 46.931 | 46.6034 | 46.931 | 21.415 | +0.834 (+1.81%) | 300 |
| 7 Dec 2004 | USD | 46.0969 | 46.0969 | 46.0969 | 46.0969 | 21.0344 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 46.8713 | 46.8713 | 46.0969 | 46.0969 | 21.0344 | -0.427 (-0.92%) | 225 |
| 3 Dec 2004 | USD | 45.9181 | 46.8615 | 45.6798 | 46.5238 | 21.2292 | +1.043 (+2.29%) | 4,601 |
| 2 Dec 2004 | USD | 46.077 | 46.077 | 44.6768 | 45.4811 | 20.7534 | -0.814 (-1.76%) | 8,244 |
| 1 Dec 2004 | USD | 45.4515 | 47.7155 | 45.4515 | 46.2954 | 21.125 | +0.914 (+2.01%) | 22,802 |
| 30 Nov 2004 | USD | 44.3095 | 45.3818 | 44.3095 | 45.3818 | 20.7081 | +1.132 (+2.56%) | 7,100 |
| 29 Nov 2004 | USD | 43.7732 | 44.2499 | 43.7732 | 44.2499 | 20.1916 | +0.487 (+1.11%) | 2,597 |
