| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 35.3522 | 35.5111 | 34.965 | 35.0543 | 17.995 | -0.338 (-0.95%) | 4,300 |
| 31 Aug 2004 | USD | 34.7464 | 35.7495 | 34.4683 | 35.3918 | 18.1683 | +0.645 (+1.86%) | 46,900 |
| 30 Aug 2004 | USD | 35.2926 | 35.3918 | 34.7464 | 34.7464 | 17.837 | -0.556 (-1.57%) | 6,898 |
| 27 Aug 2004 | USD | 35.819 | 35.819 | 35.3024 | 35.3024 | 18.1224 | -0.288 (-0.81%) | 1,300 |
| 26 Aug 2004 | USD | 35.7594 | 35.9382 | 35.5906 | 35.5906 | 18.2703 | -0.298 (-0.83%) | 832 |
| 25 Aug 2004 | USD | 35.9084 | 35.9084 | 35.8884 | 35.8884 | 18.4232 | -0.109 (-0.30%) | 200 |
| 24 Aug 2004 | USD | 35.9975 | 35.9975 | 35.9975 | 35.9975 | 18.4792 | -0.397 (-1.09%) | 100 |
| 23 Aug 2004 | USD | 36.236 | 36.8417 | 35.6005 | 36.3949 | 18.6832 | +0.149 (+0.41%) | 15,834 |
| 20 Aug 2004 | USD | 35.2529 | 36.2459 | 35.2529 | 36.2459 | 18.6067 | +1.043 (+2.96%) | 3,700 |
| 19 Aug 2004 | USD | 35.1336 | 35.2032 | 35.0046 | 35.2032 | 18.0715 | 0.0 (0.0%) | 3,955 |
| 18 Aug 2004 | USD | 35.1435 | 35.2529 | 35.1336 | 35.2032 | 18.0715 | +0.05 (+0.14%) | 11,453 |
| 17 Aug 2004 | USD | 34.4087 | 35.8089 | 33.8129 | 35.1537 | 18.046 | +0.397 (+1.14%) | 19,100 |
| 16 Aug 2004 | USD | 34.7068 | 35.6997 | 34.4385 | 34.7563 | 17.842 | +0.07 (+0.20%) | 12,100 |
| 13 Aug 2004 | USD | 34.508 | 35.1537 | 34.0415 | 34.6868 | 17.8064 | +0.179 (+0.52%) | 15,706 |
| 12 Aug 2004 | USD | 34.7563 | 34.7563 | 34.508 | 34.508 | 17.7146 | -0.347 (-1.00%) | 2,675 |
| 11 Aug 2004 | USD | 34.9549 | 35.0145 | 34.7563 | 34.8555 | 17.893 | -0.259 (-0.74%) | 4,000 |
| 10 Aug 2004 | USD | 35.1537 | 35.1835 | 35.0543 | 35.114 | 18.0257 | -0.089 (-0.25%) | 4,900 |
| 9 Aug 2004 | USD | 35.8786 | 35.8786 | 35.2032 | 35.2032 | 18.0715 | -0.546 (-1.53%) | 7,300 |
| 6 Aug 2004 | USD | 35.948 | 35.948 | 35.7495 | 35.7495 | 18.3519 | -0.19 (-0.53%) | 1,200 |
| 5 Aug 2004 | USD | 36.4734 | 36.4734 | 35.9382 | 35.939 | 18.4492 | -0.446 (-1.23%) | 6,594 |
| 4 Aug 2004 | USD | 36.8814 | 36.8814 | 36.3851 | 36.3851 | 18.6782 | -0.506 (-1.37%) | 2,250 |
| 3 Aug 2004 | USD | 37.0313 | 37.3979 | 36.8915 | 36.8915 | 18.9381 | -0.149 (-0.40%) | 1,550 |
| 2 Aug 2004 | USD | 37.3383 | 37.3383 | 37.0403 | 37.0403 | 19.0145 | -0.348 (-0.93%) | 1,300 |
| 30 Jul 2004 | USD | 37.4973 | 37.4973 | 37.3879 | 37.3879 | 19.193 | -0.209 (-0.55%) | 700 |
| 29 Jul 2004 | USD | 38.3709 | 38.3709 | 37.5965 | 37.5965 | 19.3001 | -0.814 (-2.12%) | 6,100 |
| 28 Jul 2004 | USD | 38.52 | 38.52 | 38.4107 | 38.4107 | 19.718 | -0.318 (-0.82%) | 700 |
| 27 Jul 2004 | USD | 38.8178 | 38.8178 | 38.7286 | 38.7286 | 19.8812 | 0.0 (0.0%) | 200 |
| 26 Jul 2004 | USD | 40.9628 | 40.9628 | 38.7286 | 38.7286 | 19.8812 | -1.638 (-4.06%) | 6,850 |
| 23 Jul 2004 | USD | 40.6549 | 40.6549 | 40.367 | 40.367 | 20.7223 | -0.199 (-0.49%) | 1,300 |
| 22 Jul 2004 | USD | 40.8139 | 40.8139 | 40.5656 | 40.5656 | 20.8242 | -0.248 (-0.61%) | 500 |
