| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2004 | USD | 40.8139 | 40.953 | 40.4066 | 40.665 | 20.8753 | +0.139 (+0.34%) | 1,225 |
| 9 Jun 2004 | USD | 40.9628 | 40.9628 | 40.4663 | 40.5259 | 20.8039 | -0.447 (-1.09%) | 2,370 |
| 8 Jun 2004 | USD | 41.2111 | 41.6878 | 40.9628 | 40.9727 | 21.0332 | 0.0 (0.0%) | 1,606 |
