| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | USD | 40.6549 | 40.6549 | 40.367 | 40.367 | 18.4198 | -0.199 (-0.49%) | 1,300 |
| 22 Jul 2004 | USD | 40.8139 | 40.8139 | 40.5656 | 40.5656 | 18.5104 | -0.248 (-0.61%) | 500 |
| 21 Jul 2004 | USD | 40.6847 | 40.8139 | 40.6847 | 40.8139 | 18.6237 | +0.139 (+0.34%) | 1,300 |
| 20 Jul 2004 | USD | 40.665 | 40.6749 | 40.665 | 40.6749 | 18.5603 | +0.02 (+0.05%) | 200 |
| 19 Jul 2004 | USD | 40.6549 | 40.6549 | 40.6549 | 40.6549 | 18.5512 | +0.119 (+0.29%) | 200 |
| 16 Jul 2004 | USD | 40.516 | 40.536 | 40.516 | 40.536 | 18.4969 | +0.248 (+0.62%) | 200 |
| 15 Jul 2004 | USD | 40.4862 | 40.4961 | 40.2877 | 40.2877 | 18.3836 | -0.02 (-0.05%) | 810 |
| 14 Jul 2004 | USD | 40.3074 | 40.3074 | 40.3074 | 40.3074 | 18.3926 | +0.169 (+0.42%) | 100 |
| 13 Jul 2004 | USD | 40.1387 | 40.1387 | 40.1387 | 40.1387 | 18.3156 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 40.367 | 40.516 | 40.1387 | 40.1387 | 18.3156 | -0.318 (-0.79%) | 1,415 |
| 9 Jul 2004 | USD | 40.1783 | 40.516 | 40.1783 | 40.4564 | 18.4606 | +0.079 (+0.20%) | 600 |
| 8 Jul 2004 | USD | 39.7315 | 40.377 | 39.4038 | 40.377 | 18.4244 | +0.457 (+1.14%) | 4,000 |
| 7 Jul 2004 | USD | 39.9202 | 39.9401 | 39.9202 | 39.9202 | 18.2159 | -0.01 (-0.02%) | 905 |
| 6 Jul 2004 | USD | 40.1694 | 40.1694 | 39.93 | 39.93 | 18.2204 | -0.268 (-0.67%) | 803 |
| 5 Jul 2004 | USD | 40.1983 | 40.1983 | 40.1983 | 40.1983 | 18.3428 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 40.2281 | 40.2281 | 40.1685 | 40.1983 | 18.3428 | -0.05 (-0.12%) | 1,100 |
| 1 Jul 2004 | USD | 40.7244 | 40.7244 | 40.2478 | 40.2478 | 18.3654 | -0.437 (-1.07%) | 900 |
| 30 Jun 2004 | USD | 39.2151 | 40.6847 | 38.52 | 40.6847 | 18.5648 | +1.599 (+4.09%) | 44,305 |
| 29 Jun 2004 | USD | 39.2646 | 39.3243 | 38.7286 | 39.0861 | 17.8353 | -0.178 (-0.45%) | 5,202 |
| 28 Jun 2004 | USD | 39.2748 | 39.2748 | 39.2646 | 39.2646 | 17.9168 | +0.03 (+0.08%) | 574 |
| 25 Jun 2004 | USD | 39.6223 | 39.6223 | 39.2348 | 39.2348 | 17.9032 | -0.368 (-0.93%) | 1,400 |
| 24 Jun 2004 | USD | 39.7315 | 39.7315 | 39.6024 | 39.6024 | 18.0709 | -0.13 (-0.33%) | 900 |
| 23 Jun 2004 | USD | 39.7315 | 39.7325 | 39.7315 | 39.7325 | 18.1303 | -0.039 (-0.10%) | 500 |
| 22 Jun 2004 | USD | 39.9699 | 39.9699 | 39.7711 | 39.7711 | 18.1479 | -0.209 (-0.52%) | 680 |
| 21 Jun 2004 | USD | 39.9699 | 40.1884 | 39.9699 | 39.9798 | 18.2431 | -0.04 (-0.10%) | 300 |
| 18 Jun 2004 | USD | 40.079 | 40.0889 | 40.0194 | 40.0194 | 18.2612 | -0.089 (-0.22%) | 525 |
| 17 Jun 2004 | USD | 40.1685 | 40.1685 | 40.1088 | 40.1088 | 18.302 | -0.109 (-0.27%) | 500 |
| 16 Jun 2004 | USD | 40.2776 | 40.2776 | 40.218 | 40.218 | 18.3518 | -0.248 (-0.61%) | 560 |
| 15 Jun 2004 | USD | 40.5656 | 40.5656 | 40.4663 | 40.4663 | 18.4651 | -0.248 (-0.61%) | 200 |
| 14 Jun 2004 | USD | 40.7048 | 40.7145 | 40.7048 | 40.7145 | 18.5784 | +0.05 (+0.12%) | 200 |
