| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.18 (+1.06%) | 425 |
| 15 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.29 (+1.74%) | 1 |
| 13 May 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 179 |
| 10 May 2024 | USD | 18.19 | 18.19 | 16.67 | 16.7 | 16.7 | -0.5 (-2.91%) | 260 |
| 9 May 2024 | USD | 17.23 | 17.23 | 16.5 | 17.2 | 17.2 | +0.323 (+1.91%) | 2,521 |
| 8 May 2024 | USD | 18.01 | 18.01 | 16.8775 | 16.8775 | 16.8775 | -0.782 (-4.43%) | 19,845 |
| 7 May 2024 | USD | 17.4 | 17.66 | 17.39 | 17.66 | 17.66 | +0.16 (+0.91%) | 18,383 |
| 6 May 2024 | USD | 17.49 | 17.5 | 17.36 | 17.5 | 17.5 | +1.21 (+7.43%) | 1,257 |
| 3 May 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 88 |
| 1 May 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.26 (+1.62%) | 152 |
| 30 Apr 2024 | USD | 16.4 | 16.48 | 16.01 | 16.03 | 16.03 | -0.22 (-1.35%) | 1,951 |
| 29 Apr 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08 (-0.49%) | 36,502 |
| 26 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 114 |
| 19 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 144 |
| 18 Apr 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.3 (+1.85%) | 369 |
| 17 Apr 2024 | USD | 16.4 | 16.5102 | 16.09 | 16.18 | 16.18 | -0.76 (-4.49%) | 4,705 |
| 16 Apr 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.19 (-1.11%) | 375 |
| 15 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 193 |
| 10 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 57 |
| 9 Apr 2024 | USD | 17.32 | 17.32 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 385 |
| 8 Apr 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.03 (-0.17%) | 177 |
| 5 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
