| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 105 |
| 2 Apr 2024 | USD | 16.5 | 17.16 | 16.5 | 17.16 | 17.16 | -0.361 (-2.06%) | 15 |
| 1 Apr 2024 | USD | 17.5212 | 17.5212 | 17.5212 | 17.5212 | 17.5212 | +0.571 (+3.37%) | 338 |
| 28 Mar 2024 | USD | 16.97 | 16.97 | 16.87 | 16.95 | 16.95 | -0.1 (-0.59%) | 3,996 |
| 27 Mar 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.29 (+1.73%) | 233 |
| 26 Mar 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.23 (-1.35%) | 109 |
| 25 Mar 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 183 |
| 19 Mar 2024 | USD | 17.69 | 17.69 | 16.99 | 16.99 | 16.99 | -1.01 (-5.61%) | 169 |
| 18 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 129 |
| 14 Mar 2024 | USD | 17.08 | 18 | 17.08 | 18 | 18 | +0.79 (+4.59%) | 262 |
| 13 Mar 2024 | USD | 17.39 | 17.5486 | 17.21 | 17.21 | 17.21 | -0.53 (-2.99%) | 14,270 |
| 12 Mar 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 181 |
| 11 Mar 2024 | USD | 17.66 | 17.75 | 17.66 | 17.74 | 17.74 | +0.29 (+1.66%) | 1,345 |
| 8 Mar 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 170 |
| 7 Mar 2024 | USD | 17.0701 | 17.15 | 17.0701 | 17.15 | 17.15 | -0.36 (-2.06%) | 514 |
| 6 Mar 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 13 |
| 4 Mar 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.19 (-1.07%) | 505 |
| 1 Mar 2024 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 0.0 (0.0%) | 33 |
| 28 Feb 2024 | USD | 17.7001 | 17.7001 | 17.7001 | 17.7001 | 17.7001 | -0.4 (-2.21%) | 220 |
| 27 Feb 2024 | USD | 18.1001 | 18.1001 | 18.1001 | 18.1001 | 18.1001 | +0.45 (+2.55%) | 126 |
| 26 Feb 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 28 |
| 22 Feb 2024 | USD | 17.63 | 17.66 | 17.63 | 17.65 | 17.65 | -1.22 (-6.47%) | 20 |
